Coinranking
Insolar Historical Data
INS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13 | $0.227 | +23.28% | ||
| Jul 6 | $0.184 | +25.55% | ||
| Jun 29 | $0.147 | -4.02% | ||
| Jun 22 | $0.153 | -27.98% | ||
| Jun 15 | $0.212 | +7.00% | ||
| Jun 8 | $0.198 | +11.62% | ||
| Jun 1 | $0.178 | +36.08% | ||
| May 25 | $0.13 | -1.56% | ||
| May 18 | $0.133 | +14.08% | ||
| May 11 | $0.116 | +24.75% | ||
| May 4 | $0.0932 | -18.34% | ||
| Apr 27 | $0.114 | -2.10% | ||
| Apr 20 | $0.117 | -1.43% | ||
| Apr 13 | $0.118 | +9.21% | ||
| Apr 6 | $0.108 | +1.36% | ||
| Mar 30 | $0.107 | +6.95% | ||
| Mar 23 | $0.1 | -14.01% | ||
| Mar 16 | $0.116 | +19.88% | ||
| Mar 9 | $0.0972 | -26.97% | ||
| Mar 2 | $0.133 | -9.98% | ||
| Feb 24 | $0.148 | -20.12% | ||
| Feb 17 | $0.185 | -4.37% | ||
| Feb 10 | $0.194 | +4.89% | ||
| Feb 3 | $0.185 | +12.20% | ||
| Jan 27 | $0.165 | +1.77% | ||
| Jan 20 | $0.162 | -3.37% | ||
| Jan 13 | $0.167 | -25.83% | ||
| Jan 6 | $0.226 | -9.03% | ||
| Dec 30 | $0.248 | +22.39% | ||
| Dec 23 | $0.203 | -1.31% | ||
| Dec 16 | $0.205 | +4.56% | ||
| Dec 9 | $0.196 | -3.23% | ||
| Dec 2 | $0.203 | +23.07% | ||
| Nov 25 | $0.165 | +10.09% | ||
| Nov 18 | $0.15 | -19.84% | ||
| Nov 11 | $0.187 | -2.87% | ||
| Nov 4 | $0.193 | -0.77% | ||
| Oct 28 | $0.194 | -6.44% | ||
| Oct 21 | $0.207 | +3.84% | ||
| Oct 14 | $0.2 | +1.55% | ||
| Oct 7 | $0.197 | +6.19% | ||
| Sep 30 | $0.186 | +1.97% | ||
| Sep 23 | $0.182 | -21.39% | ||
| Sep 16 | $0.232 | -8.59% | ||
| Sep 9 | $0.253 | -13.69% | ||
| Sep 2 | $0.294 | +30.75% | ||
| Aug 26 | $0.225 | +9.66% | ||
| Aug 19 | $0.205 | +1.76% | ||
| Aug 12 | $0.202 | -11.17% | ||
| Aug 5 | $0.227 | -15.28% | ||