Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insolar Historical Data

INS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2019 $0.303
+9.58%
$9.84 million $1.39 million
Jan 13, 2019 $0.273
-3.71%
$11.59 million $1.75 million
Jan 12, 2019 $0.283
+0.52%
$12.03 million $409,584
Jan 11, 2019 $0.281
+1.96%
$9.15 million $603,378
Jan 10, 2019 $0.276
-13.73%
$11.03 million $1.02 million
Jan 9, 2019 $0.32
-0.82%
$12.8 million $918,897
Jan 8, 2019 $0.323
-3.89%
$13.72 million $2.56 million
Jan 7, 2019 $0.335
+7.80%
$14.23 million $2.38 million
Jan 6, 2019 $0.311
+4.05%
$12.42 million $672,992
Jan 5, 2019 $0.298
-3.38%
$12.66 million $1.08 million
Jan 4, 2019 $0.309
+1.56%
$10.03 million $3.28 million
Jan 3, 2019 $0.301
+5.04%
$12.8 million $2.58 million
Jan 2, 2019 $0.286
+2.78%
$11.45 million $556,037
Jan 1, 2019 $0.278
+3.36%
$11.13 million $433,689
Dec 31, 2018 $0.268
-3.90%
$10.73 million $1.24 million
Dec 30, 2018 $0.279
+2.95%
$11.85 million $585,923
Dec 29, 2018 $0.271
-5.09%
$8.82 million $577,036
Dec 28, 2018 $0.286
+12.82%
$11.43 million $1.21 million
Dec 27, 2018 $0.253
-11.02%
$10.14 million $1.12 million
Dec 26, 2018 $0.284
+6.44%
$11.38 million $2.38 million
Dec 25, 2018 $0.268
-10.34%
$11.38 million $1.23 million
Dec 24, 2018 $0.298
-2.49%
$11.91 million $2.63 million
Dec 23, 2018 $0.299
+4.48%
$9.72 million $994,847
Dec 22, 2018 $0.287
+3.76%
$11.47 million $1.39 million
Dec 21, 2018 $0.278
-14.08%
$11.12 million $4.33 million
Dec 20, 2018 $0.324
+33.16%
$10.53 million $1.94 million
Dec 19, 2018 $0.243
+1.60%
$10.34 million $968,865
Dec 18, 2018 $0.239
+3.32%
$10.16 million $741,738
Dec 17, 2018 $0.231
+9.16%
$9.83 million $434,730
Dec 16, 2018 $0.212
-6.22%
$9 million $459,254
Dec 15, 2018 $0.227
-3.96%
$9.66 million $852,678
Dec 14, 2018 $0.237
+6.07%
$10.06 million $2.07 million
Dec 13, 2018 $0.223
+6.18%
$8.91 million $1.15 million
Dec 12, 2018 $0.211
+6.86%
$8.99 million $242,653
Dec 11, 2018 $0.198
-2.83%
$7.93 million $309,686
Dec 10, 2018 $0.204
-5.41%
$8.16 million $345,086
Dec 9, 2018 $0.215
+2.44%
$9.15 million $380,537
Dec 8, 2018 $0.21
-1.09%
$6.81 million $587,705
Dec 7, 2018 $0.211
+3.66%
$8.96 million $396,683
Dec 6, 2018 $0.204
-20.56%
$8.17 million $1.8 million
Dec 5, 2018 $0.257
+3.76%
$10.27 million $1.62 million
Dec 4, 2018 $0.247
+4.65%
$12.37 million $721,111
Dec 3, 2018 $0.236
-4.23%
$0 $743,132
Dec 2, 2018 $0.246
-3.47%
$0 $1.55 million
Dec 1, 2018 $0.255
+12.22%
$0 $1.28 million
Nov 30, 2018 $0.227
-1.02%
$0 $692,641
Nov 29, 2018 $0.255
+0.00%
$0 $4,089
Nov 28, 2018 $0.193
+0.00%
$0.1 $3,750
Nov 27, 2018 $0.204
+0.00%
$0 $3,926
Nov 26, 2018 $0.2
+0.00%
$0 $3,820