Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insolar Historical Data

INS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2019 $0.301
-4.06%
$10.91 million $814,318
Apr 23, 2019 $0.314
-6.93%
$11.39 million $750,849
Apr 22, 2019 $0.338
-0.81%
$15.62 million $1.2 million
Apr 21, 2019 $0.341
-2.63%
$12.37 million $619,640
Apr 20, 2019 $0.351
+1.64%
$16.25 million $1.46 million
Apr 19, 2019 $0.345
+1.97%
$12.52 million $1.22 million
Apr 18, 2019 $0.339
+1.22%
$12.28 million $1.24 million
Apr 17, 2019 $0.335
+3.38%
$12.13 million $1.46 million
Apr 16, 2019 $0.324
+0.46%
$14.97 million $760,608
Apr 15, 2019 $0.321
-4.17%
$11.65 million $584,415
Apr 14, 2019 $0.335
+2.70%
$15.49 million $917,439
Apr 13, 2019 $0.326
-1.17%
$15.06 million $554,838
Apr 12, 2019 $0.33
+0.15%
$11.95 million $1.76 million
Apr 11, 2019 $0.329
-9.40%
$11.93 million $952,730
Apr 10, 2019 $0.364
+2.30%
$13.18 million $1.86 million
Apr 9, 2019 $0.356
-1.03%
$12.89 million $2.31 million
Apr 8, 2019 $0.361
-3.44%
$13.09 million $910,032
Apr 7, 2019 $0.374
-0.50%
$13.55 million $1.37 million
Apr 6, 2019 $0.375
+9.57%
$13.6 million $6.17 million
Apr 5, 2019 $0.343
+0.69%
$15.87 million $783,215
Apr 4, 2019 $0.339
+0.65%
$15.68 million $946,649
Apr 3, 2019 $0.338
-2.03%
$15.61 million $1.05 million
Apr 2, 2019 $0.346
+4.37%
$12.54 million $1.1 million
Apr 1, 2019 $0.331
+2.24%
$15.3 million $1.25 million
Mar 31, 2019 $0.324
+3.00%
$14.97 million $1.07 million
Mar 30, 2019 $0.314
-0.86%
$11.39 million $1.06 million
Mar 29, 2019 $0.318
-0.23%
$13.99 million $2.41 million
Mar 28, 2019 $0.32
+5.90%
$10.88 million $2.16 million
Mar 27, 2019 $0.302
+4.10%
$10.28 million $1.72 million
Mar 26, 2019 $0.292
-0.33%
$9.92 million $1.44 million
Mar 25, 2019 $0.294
+2.33%
$12.95 million $2.99 million
Mar 24, 2019 $0.287
-0.05%
$12.64 million $658,908
Mar 23, 2019 $0.288
-0.01%
$12.69 million $666,521
Mar 22, 2019 $0.288
+0.74%
$9.78 million $673,532
Mar 21, 2019 $0.285
-3.30%
$12.56 million $1.36 million
Mar 20, 2019 $0.298
+1.35%
$13.13 million $2.1 million
Mar 19, 2019 $0.293
+1.95%
$9.97 million $659,245
Mar 18, 2019 $0.287
-1.16%
$9.77 million $703,572
Mar 17, 2019 $0.291
+0.50%
$9.45 million $546,209
Mar 16, 2019 $0.289
-0.95%
$12.3 million $608,322
Mar 15, 2019 $0.292
+1.91%
$12.41 million $1.13 million
Mar 14, 2019 $0.287
-1.04%
$12.18 million $2.34 million
Mar 13, 2019 $0.29
+1.20%
$12.31 million $1.46 million
Mar 12, 2019 $0.286
+3.32%
$12.17 million $2.62 million
Mar 11, 2019 $0.277
-1.02%
$11.77 million $1.17 million
Mar 10, 2019 $0.28
-0.19%
$11.91 million $819,811
Mar 9, 2019 $0.281
-1.27%
$9.13 million $726,418
Mar 8, 2019 $0.284
+1.77%
$9.24 million $909,255
Mar 7, 2019 $0.279
-0.75%
$9.08 million $744,128
Mar 6, 2019 $0.282
-1.05%
$9.15 million $670,226