Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insolar Historical Data

INS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2019 $0.263
-1.15%
$13.13 million $809,964
Aug 1, 2019 $0.266
-1.84%
$13.28 million $1.15 million
Jul 31, 2019 $0.271
+5.17%
$13.53 million $4.88 million
Jul 30, 2019 $0.257
+3.68%
$12.86 million $1.1 million
Jul 29, 2019 $0.248
+1.26%
$12.41 million $298,605
Jul 28, 2019 $0.245
+1.93%
$12.25 million $417,807
Jul 27, 2019 $0.24
-9.54%
$12.02 million $414,895
Jul 26, 2019 $0.266
-0.39%
$13.29 million $288,269
Jul 25, 2019 $0.267
+0.55%
$13.34 million $424,408
Jul 24, 2019 $0.265
+1.36%
$13.27 million $450,571
Jul 23, 2019 $0.262
-4.68%
$13.09 million $310,745
Jul 22, 2019 $0.275
-2.31%
$13.73 million $393,357
Jul 21, 2019 $0.281
-1.75%
$14.06 million $734,745
Jul 20, 2019 $0.286
-0.93%
$14.31 million $949,128
Jul 19, 2019 $0.289
-5.70%
$14.44 million $260,559
Jul 18, 2019 $0.306
+8.99%
$15.31 million $422,987
Jul 17, 2019 $0.281
+5.66%
$14.05 million $514,962
Jul 16, 2019 $0.266
-15.52%
$13.3 million $466,168
Jul 15, 2019 $0.315
+20.08%
$15.74 million $1.18 million
Jul 14, 2019 $0.262
-18.62%
$13.11 million $256,468
Jul 13, 2019 $0.322
+5.44%
$16.11 million $686,563
Jul 12, 2019 $0.306
+4.15%
$15.28 million $698,458
Jul 11, 2019 $0.293
+3.34%
$14.67 million $982,658
Jul 10, 2019 $0.284
-17.67%
$14.19 million $514,459
Jul 9, 2019 $0.345
-4.98%
$17.24 million $580,443
Jul 8, 2019 $0.363
+5.47%
$18.14 million $758,722
Jul 7, 2019 $0.344
+1.84%
$17.2 million $697,390
Jul 6, 2019 $0.338
-0.31%
$16.89 million $799,636
Jul 5, 2019 $0.339
-3.25%
$16.94 million $480,124
Jul 4, 2019 $0.35
+1.11%
$17.51 million $672,638
Jul 3, 2019 $0.346
+5.15%
$17.32 million $1.07 million
Jul 2, 2019 $0.329
+2.86%
$16.47 million $1.22 million
Jul 1, 2019 $0.32
-1.99%
$16.01 million $625,832
Jun 30, 2019 $0.327
-0.89%
$16.34 million $1.41 million
Jun 29, 2019 $0.33
+1.89%
$16.48 million $698,893
Jun 28, 2019 $0.324
+5.28%
$16.18 million $644,619
Jun 27, 2019 $0.307
-14.51%
$15.37 million $986,947
Jun 26, 2019 $0.359
-0.09%
$17.97 million $1.28 million
Jun 25, 2019 $0.36
-4.91%
$17.99 million $1.41 million
Jun 24, 2019 $0.378
+0.43%
$18.92 million $871,218
Jun 23, 2019 $0.377
-6.45%
$18.84 million $1.36 million
Jun 22, 2019 $0.403
-10.92%
$20.14 million $9.28 million
Jun 21, 2019 $0.452
+12.00%
$22.6 million $8.87 million
Jun 20, 2019 $0.404
+3.98%
$20.18 million $1.14 million
Jun 19, 2019 $0.387
+1.67%
$19.33 million $882,388
Jun 18, 2019 $0.38
-0.82%
$19.02 million $1.5 million
Jun 17, 2019 $0.382
+1.54%
$19.12 million $807,727
Jun 16, 2019 $0.377
+0.57%
$18.83 million $867,752
Jun 15, 2019 $0.373
+3.29%
$18.67 million $950,363
Jun 14, 2019 $0.361
-8.00%
$13.09 million $1.44 million