Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insolar Historical Data

INS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2019 $0.239
+2.74%
$11.94 million $1.62 million
Sep 20, 2019 $0.232
-1.60%
$11.62 million $630,741
Sep 19, 2019 $0.236
-2.04%
$11.81 million $6.19 million
Sep 18, 2019 $0.241
+2.28%
$12.06 million $5.31 million
Sep 17, 2019 $0.236
-2.58%
$11.79 million $20.55 million
Sep 16, 2019 $0.242
-4.48%
$12.11 million $4.01 million
Sep 15, 2019 $0.253
-1.41%
$12.67 million $644,700
Sep 14, 2019 $0.257
+1.64%
$12.85 million $1.55 million
Sep 13, 2019 $0.253
-2.12%
$12.65 million $28.27 million
Sep 12, 2019 $0.258
-6.80%
$12.92 million $9.15 million
Sep 11, 2019 $0.277
+7.19%
$13.83 million $13.05 million
Sep 10, 2019 $0.258
-3.62%
$12.92 million $19.65 million
Sep 9, 2019 $0.268
-8.83%
$13.39 million $17.59 million
Sep 8, 2019 $0.294
+8.10%
$14.68 million $8.61 million
Sep 7, 2019 $0.272
+3.95%
$13.58 million $21.72 million
Sep 6, 2019 $0.262
+1.03%
$13.08 million $2.81 million
Sep 5, 2019 $0.259
-8.50%
$12.95 million $3.24 million
Sep 4, 2019 $0.282
-3.79%
$14.11 million $7.33 million
Sep 3, 2019 $0.293
+14.95%
$14.67 million $4.78 million
Sep 2, 2019 $0.255
+13.62%
$12.76 million $5.8 million
Sep 1, 2019 $0.225
-2.48%
$11.26 million $1.62 million
Aug 31, 2019 $0.231
-5.70%
$11.55 million $2.16 million
Aug 30, 2019 $0.245
-0.03%
$12.24 million $5 million
Aug 29, 2019 $0.245
-15.23%
$12.25 million $11.88 million
Aug 28, 2019 $0.289
+35.83%
$14.45 million $10.84 million
Aug 27, 2019 $0.213
+2.02%
$10.64 million $941,014
Aug 26, 2019 $0.208
+1.21%
$10.39 million $518,467
Aug 25, 2019 $0.205
-4.16%
$10.26 million $606,701
Aug 24, 2019 $0.214
-3.99%
$10.71 million $706,460
Aug 23, 2019 $0.223
-0.65%
$11.15 million $352,848
Aug 22, 2019 $0.225
-4.73%
$11.23 million $674,057
Aug 21, 2019 $0.236
+14.13%
$11.8 million $1.98 million
Aug 20, 2019 $0.207
+1.40%
$10.34 million $506,263
Aug 19, 2019 $0.203
+0.52%
$10.14 million $591,425
Aug 18, 2019 $0.202
+4.82%
$10.09 million $555,062
Aug 17, 2019 $0.192
+2.42%
$9.62 million $510,612
Aug 16, 2019 $0.187
-5.38%
$9.35 million $385,772
Aug 15, 2019 $0.197
+1.30%
$9.83 million $478,495
Aug 14, 2019 $0.194
-11.11%
$9.68 million $600,517
Aug 13, 2019 $0.218
-3.81%
$10.89 million $398,231
Aug 12, 2019 $0.227
-0.27%
$11.33 million $738,880
Aug 11, 2019 $0.227
+1.02%
$11.36 million $664,780
Aug 10, 2019 $0.225
+0.67%
$11.24 million $789,655
Aug 9, 2019 $0.224
-3.52%
$11.19 million $597,215
Aug 8, 2019 $0.232
-1.13%
$11.62 million $551,820
Aug 7, 2019 $0.235
-6.99%
$11.76 million $813,565
Aug 6, 2019 $0.253
-0.76%
$12.64 million $612,029
Aug 5, 2019 $0.255
-4.98%
$12.74 million $631,596
Aug 4, 2019 $0.268
-0.63%
$13.41 million $680,591
Aug 3, 2019 $0.27
+2.76%
$13.49 million $1.44 million