Coinranking
Insolar Historical Data
INS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2024 | $0.0323 | -48.18% | ||
| Jan 2024 | $0.0286 | +1.15% | ||
| Jul 2023 | $0.027 | -1.05% | ||
| Mar 2022 | $0.0345 | -1.53% | ||
| Oct 2021 | $0.0267 | -92.57% | ||
| Sep 2021 | $0.0367 | +14.13% | ||
| May 2021 | $0.933 | +5.63% | ||
| Apr 2021 | $0.883 | +21.96% | ||
| Mar 2021 | $0.378 | +33.32% | ||
| Feb 2021 | $0.284 | +34.97% | ||
| Jan 2021 | $0.217 | +20.96% | ||
| Dec 2020 | $0.18 | +48.04% | ||
| Nov 2020 | $0.115 | +34.04% | ||
| Oct 2020 | $0.0856 | +42.79% | ||
| Sep 2020 | $0.0461 | -68.37% | ||
| Aug 2020 | $0.146 | -15.24% | ||
| Jul 2020 | $0.172 | +5.93% | ||
| Jun 2020 | $0.162 | +24.47% | ||
| May 2020 | $0.13 | +18.19% | ||
| Apr 2020 | $0.11 | +6.22% | ||
| Mar 2020 | $0.104 | -28.98% | ||
| Feb 2020 | $0.146 | -10.48% | ||
| Jan 2020 | $0.164 | -24.93% | ||
| Dec 2019 | $0.218 | +28.93% | ||
| Nov 2019 | $0.169 | -10.27% | ||
| Oct 2019 | $0.188 | +1.31% | ||
| Sep 2019 | $0.186 | -19.50% | ||
| Aug 2019 | $0.231 | -14.65% | ||
| Jul 2019 | $0.271 | -17.19% | ||
| Jun 2019 | $0.327 | -9.74% | ||
| May 2019 | $0.362 | +22.12% | ||
| Apr 2019 | $0.295 | -8.70% | ||
| Mar 2019 | $0.324 | +17.13% | ||
| Feb 2019 | $0.276 | +1.73% | ||
| Jan 2019 | $0.272 | +0.93% | ||
| Dec 2018 | $0.268 | +18.16% | ||
| Nov 2018 | $0.227 | -47.53% | ||
| Oct 2018 | $0.42 | +13.98% | ||
| Sep 2018 | $0.368 | +14.99% | ||
| Aug 2018 | $0.317 | -22.68% | ||
| Jul 2018 | $0.469 | -25.79% | ||
| Jun 2018 | $0.577 | -49.31% | ||
| May 2018 | $1.11 | -46.21% | ||
| Apr 2018 | $2.06 | +89.04% | ||
| Mar 2018 | $1.06 | -52.88% | ||
| Feb 2018 | $2.27 | -37.44% | ||
| Jan 2018 | $3.96 | -41.17% | ||
Previous