iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 93.22
-0.19%
$ 416 $ 681,418
May 30, 3 AM $ 93.4
+0.11%
$ 417 $ 681,513
May 30, 2 AM $ 93.16
-0.18%
$ 416 $ 680,759
May 30, 1 AM $ 93.3
+0.12%
$ 417 $ 680,449
May 30, 12 AM $ 93.4
-0.06%
$ 417 $ 681,066
May 29, 11 PM $ 93.26
+0.10%
$ 416 $ 682,046
May 29, 10 PM $ 93.17
-0.31%
$ 416 $ 680,770
May 29, 9 PM $ 93.3
-0.04%
$ 417 $ 681,533
May 29, 8 PM $ 93.33
+0.11%
$ 417 $ 679,768
May 29, 7 PM $ 93.24
-0.18%
$ 416 $ 680,258
May 29, 6 PM $ 93.3
-0.12%
$ 417 $ 689,468
May 29, 5 PM $ 93.21
-0.21%
$ 416 $ 687,664
May 29, 4 PM $ 93.41
+0.00%
$ 417 $ 687,020
May 29, 3 PM $ 93.36
-0.05%
$ 417 $ 687,089
May 29, 2 PM $ 93.41
+0.05%
$ 417 $ 686,952
May 29, 1 PM $ 93.36
+0.21%
$ 417 $ 687,790
May 29, 12 PM $ 93.26
+0.05%
$ 416 $ 687,537
May 29, 11 AM $ 93.21
-0.19%
$ 416 $ 688,983
May 29, 10 AM $ 93.38
-0.04%
$ 417 $ 688,391
May 29, 9 AM $ 93.34
-0.01%
$ 417 $ 687,766
May 29, 8 AM $ 93.46
+0.34%
$ 417 $ 687,145
May 29, 7 AM $ 93.14
-0.10%
$ 416 $ 687,349
May 29, 6 AM $ 93.22
+0.00%
$ 416 $ 687,450
May 29, 5 AM $ 93.41
-0.01%
$ 417 $ 687,122
May 29, 4 AM $ 93.29
+0.05%
$ 417 $ 688,524
May 29, 3 AM $ 93.31
+0.03%
$ 417 $ 689,344
May 29, 2 AM $ 93.38
+0.00%
$ 417 $ 688,651
May 29, 1 AM $ 93.38
+0.24%
$ 417 $ 688,235
May 29, 12 AM $ 93.16
+0.98%
$ 416 $ 686,539
May 28, 11 PM $ 92.26
-0.23%
$ 412 $ 685,532
May 28, 10 PM $ 92.33
-0.15%
$ 412 $ 685,802
May 28, 9 PM $ 92.47
+0.02%
$ 413 $ 686,068
May 28, 8 PM $ 92.45
+0.11%
$ 413 $ 685,241
May 28, 7 PM $ 92.47
+0.10%
$ 413 $ 684,848
May 28, 6 PM $ 92.35
-0.17%
$ 412 $ 684,957
May 28, 5 PM $ 92.52
-0.02%
$ 413 $ 686,795
May 28, 4 PM $ 92.54
+0.13%
$ 413 $ 686,838
May 28, 3 PM $ 92.42
-0.11%
$ 413 $ 685,933
May 28, 2 PM $ 92.11
+0.19%
$ 411 $ 686,140
May 28, 1 PM $ 91.94
-0.01%
$ 411 $ 685,974
May 28, 12 PM $ 91.95
+0.01%
$ 411 $ 684,964
May 28, 11 AM $ 91.94
+0.00%
$ 411 $ 683,231
May 28, 10 AM $ 91.94
+0.02%
$ 411 $ 683,792
May 28, 9 AM $ 91.91
-0.04%
$ 410 $ 685,195
May 28, 8 AM $ 91.95
+0.02%
$ 411 $ 684,818
May 28, 7 AM $ 91.91
+0.00%
$ 410 $ 685,109
May 28, 6 AM $ 91.91
+0.02%
$ 410 $ 685,605
May 28, 5 AM $ 91.9
-0.03%
$ 410 $ 686,637
May 28, 4 AM $ 91.91
-0.25%
$ 410 $ 684,884
May 28, 3 AM $ 92.17
-0.02%
$ 412 $ 684,510