iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 93.6
+0.19%
$ 418 $ 684,116
Jun 1, 4 AM $ 93.42
+0.02%
$ 417 $ 683,392
Jun 1, 3 AM $ 93.4
-0.02%
$ 417 $ 683,507
Jun 1, 2 AM $ 93.42
+0.23%
$ 417 $ 684,672
Jun 1, 1 AM $ 93.13
-0.26%
$ 416 $ 683,245
Jun 1, 12 AM $ 93.34
+0.00%
$ 417 $ 683,888
May 31, 11 PM $ 93.34
-0.09%
$ 417 $ 684,702
May 31, 10 PM $ 93.42
+0.02%
$ 417 $ 684,837
May 31, 9 PM $ 93.4
+0.04%
$ 417 $ 684,971
May 31, 8 PM $ 93.46
+0.05%
$ 417 $ 684,153
May 31, 7 PM $ 93.42
+0.27%
$ 417 $ 684,215
May 31, 6 PM $ 93.16
-0.06%
$ 416 $ 684,458
May 31, 5 PM $ 93.22
-0.23%
$ 416 $ 685,981
May 31, 4 PM $ 93.37
+0.25%
$ 417 $ 686,056
May 31, 3 PM $ 93.13
-0.28%
$ 416 $ 685,957
May 31, 2 PM $ 93.13
-0.24%
$ 416 $ 686,676
May 31, 1 PM $ 93.35
+0.01%
$ 417 $ 686,311
May 31, 12 PM $ 93.34
-0.03%
$ 417 $ 686,716
May 31, 11 AM $ 93.37
+0.13%
$ 417 $ 687,708
May 31, 10 AM $ 93.25
-0.06%
$ 416 $ 688,181
May 31, 9 AM $ 93.31
-0.16%
$ 417 $ 690,280
May 31, 8 AM $ 93.45
+0.22%
$ 417 $ 690,756
May 31, 7 AM $ 93.25
+0.02%
$ 416 $ 690,931
May 31, 6 AM $ 93.27
-0.14%
$ 416 $ 691,501
May 31, 5 AM $ 93.4
+0.20%
$ 417 $ 691,719
May 31, 4 AM $ 93.27
-0.06%
$ 416 $ 691,414
May 31, 3 AM $ 93.28
-0.05%
$ 417 $ 691,631
May 31, 2 AM $ 93.33
-0.09%
$ 417 $ 692,176
May 31, 1 AM $ 93.42
+0.05%
$ 417 $ 693,425
May 31, 12 AM $ 93.37
+0.14%
$ 417 $ 692,010
May 30, 11 PM $ 93.24
-0.19%
$ 416 $ 691,772
May 30, 10 PM $ 93.41
+0.26%
$ 417 $ 692,540
May 30, 9 PM $ 93.16
-0.18%
$ 416 $ 691,261
May 30, 8 PM $ 93.33
-0.13%
$ 417 $ 694,204
May 30, 7 PM $ 93.23
+0.08%
$ 416 $ 694,590
May 30, 6 PM $ 93.2
-0.09%
$ 416 $ 692,247
May 30, 5 PM $ 93.24
+0.07%
$ 416 $ 690,359
May 30, 4 PM $ 93.18
-0.25%
$ 416 $ 688,232
May 30, 3 PM $ 93.38
-0.07%
$ 417 $ 686,331
May 30, 2 PM $ 93.45
+0.30%
$ 417 $ 685,286
May 30, 1 PM $ 93.27
-0.09%
$ 416 $ 684,371
May 30, 12 PM $ 93.35
-0.12%
$ 417 $ 683,458
May 30, 11 AM $ 93.46
+0.12%
$ 417 $ 682,172
May 30, 10 AM $ 93.35
+0.04%
$ 417 $ 681,456
May 30, 9 AM $ 93.16
-0.06%
$ 416 $ 681,443
May 30, 8 AM $ 93.21
-0.16%
$ 416 $ 682,562
May 30, 7 AM $ 93.45
+0.22%
$ 417 $ 681,856
May 30, 6 AM $ 93.25
-0.13%
$ 416 $ 681,477
May 30, 5 AM $ 93.35
+0.14%
$ 417 $ 681,040
May 30, 4 AM $ 93.22
-0.19%
$ 416 $ 681,418