Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 1:19 PM | $ 94.61 | +0.00% | ||
| 1:18 PM | $ 94.61 | +0.00% | ||
| 1:17 PM | $ 94.61 | +0.00% | ||
| 1:16 PM | $ 94.61 | +0.00% | ||
| 1:15 PM | $ 94.61 | +0.00% | ||
| 1:14 PM | $ 94.63 | +0.00% | ||
| 1:13 PM | $ 94.63 | +0.00% | ||
| 1:12 PM | $ 94.62 | +0.00% | ||
| 1:11 PM | $ 94.63 | +0.00% | ||
| 1:10 PM | $ 94.63 | +0.00% | ||
| 1:09 PM | $ 94.57 | +0.00% | ||
| 1:08 PM | $ 94.56 | +0.00% | ||
| 1:07 PM | $ 94.56 | +0.00% | ||
| 1:06 PM | $ 94.56 | +0.00% | ||
| 1:05 PM | $ 94.58 | +0.08% | ||
| 1:04 PM | $ 94.59 | +0.00% | ||
| 1:03 PM | $ 94.59 | +0.00% | ||
| 1:02 PM | $ 94.59 | +0.00% | ||
| 1:01 PM | $ 94.59 | +0.00% | ||
| 1:00 PM | $ 94.59 | +0.00% | ||
| 12:59 PM | $ 94.6 | +0.00% | ||
| 12:58 PM | $ 94.6 | +0.00% | ||
| 12:57 PM | $ 94.6 | +0.00% | ||
| 12:56 PM | $ 94.6 | +0.00% | ||
| 12:55 PM | $ 94.6 | +0.00% | ||
| 12:54 PM | $ 94.6 | +0.00% | ||
| 12:53 PM | $ 94.59 | +0.00% | ||
| 12:52 PM | $ 94.59 | +0.00% | ||
| 12:51 PM | $ 94.59 | +0.00% | ||
| 12:50 PM | $ 94.59 | +0.00% | ||
| 12:49 PM | $ 94.63 | +0.00% | ||
| 12:48 PM | $ 94.63 | +0.00% | ||
| 12:47 PM | $ 94.63 | +0.00% | ||
| 12:46 PM | $ 94.63 | +0.00% | ||
| 12:45 PM | $ 94.63 | -0.03% | ||
| 12:44 PM | $ 94.64 | +0.00% | ||
| 12:43 PM | $ 94.64 | +0.00% | ||
| 12:42 PM | $ 94.65 | +0.00% | ||
| 12:41 PM | $ 94.65 | +0.00% | ||
| 12:40 PM | $ 94.66 | +0.00% | ||
| 12:39 PM | $ 94.52 | +0.00% | ||
| 12:38 PM | $ 94.51 | +0.00% | ||
| 12:37 PM | $ 94.52 | +0.00% | ||
| 12:36 PM | $ 94.52 | +0.00% | ||
| 12:35 PM | $ 94.51 | +0.04% | ||
| 12:34 PM | $ 94.47 | +0.00% | ||
| 12:33 PM | $ 94.47 | +0.00% | ||
| 12:32 PM | $ 94.48 | +0.00% | ||
| 12:31 PM | $ 94.48 | +0.00% | ||
| 12:30 PM | $ 94.47 | -0.07% | ||