Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 6 AM | $ 94.46 | -0.20% | ||
| Jun 3, 5 AM | $ 94.65 | +0.14% | ||
| Jun 3, 4 AM | $ 94.65 | -0.17% | ||
| Jun 3, 3 AM | $ 94.82 | +0.48% | ||
| Jun 3, 2 AM | $ 94.36 | +0.84% | ||
| Jun 3, 1 AM | $ 93.57 | -0.15% | ||
| Jun 3, 12 AM | $ 93.72 | +0.42% | ||
| Jun 2, 11 PM | $ 93.32 | -0.39% | ||
| Jun 2, 10 PM | $ 93.69 | +0.06% | ||
| Jun 2, 9 PM | $ 93.66 | +0.19% | ||
| Jun 2, 8 PM | $ 93.48 | -0.09% | ||
| Jun 2, 7 PM | $ 93.56 | -0.10% | ||
| Jun 2, 6 PM | $ 93.66 | -0.09% | ||
| Jun 2, 5 PM | $ 93.74 | +0.12% | ||
| Jun 2, 4 PM | $ 93.63 | +0.06% | ||
| Jun 2, 3 PM | $ 93.57 | +0.71% | ||
| Jun 2, 2 PM | $ 92.92 | +0.40% | ||
| Jun 2, 1 PM | $ 92.55 | +0.12% | ||
| Jun 2, 12 PM | $ 92.42 | -0.18% | ||
| Jun 2, 11 AM | $ 92.54 | +0.07% | ||
| Jun 2, 10 AM | $ 92.47 | -0.08% | ||
| Jun 2, 9 AM | $ 92.54 | -0.01% | ||
| Jun 2, 8 AM | $ 92.55 | +0.18% | ||
| Jun 2, 7 AM | $ 92.26 | +0.08% | ||
| Jun 2, 6 AM | $ 92.19 | -0.08% | ||
| Jun 2, 5 AM | $ 92.19 | -0.28% | ||
| Jun 2, 4 AM | $ 92.5 | +0.00% | ||
| Jun 2, 3 AM | $ 92.49 | +0.20% | ||
| Jun 2, 2 AM | $ 92.31 | -0.33% | ||
| Jun 2, 1 AM | $ 92.62 | -0.15% | ||
| Jun 2, 12 AM | $ 92.75 | -0.20% | ||
| Jun 1, 11 PM | $ 93.04 | -0.07% | ||
| Jun 1, 10 PM | $ 93.02 | +0.37% | ||
| Jun 1, 9 PM | $ 92.7 | -0.35% | ||
| Jun 1, 8 PM | $ 92.95 | -0.20% | ||
| Jun 1, 7 PM | $ 93.14 | +0.03% | ||
| Jun 1, 6 PM | $ 93.11 | +0.02% | ||
| Jun 1, 5 PM | $ 93.08 | +0.18% | ||
| Jun 1, 4 PM | $ 92.91 | -0.18% | ||
| Jun 1, 3 PM | $ 93.08 | +0.20% | ||
| Jun 1, 2 PM | $ 92.9 | -0.26% | ||
| Jun 1, 1 PM | $ 93.14 | -0.29% | ||
| Jun 1, 12 PM | $ 93.4 | +0.02% | ||
| Jun 1, 11 AM | $ 93.42 | -0.01% | ||
| Jun 1, 10 AM | $ 93.42 | +0.01% | ||
| Jun 1, 9 AM | $ 93.41 | +0.01% | ||
| Jun 1, 8 AM | $ 93.4 | +0.01% | ||
| Jun 1, 7 AM | $ 93.39 | -0.12% | ||
| Jun 1, 6 AM | $ 93.44 | -0.18% | ||
| Jun 1, 5 AM | $ 93.6 | +0.19% | ||