iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 5
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 94.48
+0.00%
$ 422 $ 639,342
12:31 PM $ 94.48
+0.00%
$ 422 $ 639,342
12:30 PM $ 94.47
-0.07%
$ 422 $ 639,477
12:29 PM $ 94.53
+0.00%
$ 422 $ 639,477
12:28 PM $ 94.52
+0.00%
$ 422 $ 639,475
12:27 PM $ 94.53
+0.00%
$ 422 $ 639,475
12:26 PM $ 94.53
+0.00%
$ 422 $ 639,435
12:25 PM $ 94.53
+0.00%
$ 422 $ 639,369
12:24 PM $ 94.55
+0.00%
$ 422 $ 639,035
12:23 PM $ 94.55
+0.00%
$ 422 $ 639,035
12:22 PM $ 94.56
+0.00%
$ 422 $ 638,919
12:21 PM $ 94.56
+0.00%
$ 422 $ 638,919
12:20 PM $ 94.56
+0.00%
$ 422 $ 638,874
12:19 PM $ 94.5
+0.00%
$ 422 $ 638,874
12:18 PM $ 94.49
+0.00%
$ 422 $ 638,739
12:17 PM $ 94.49
+0.00%
$ 422 $ 638,739
12:16 PM $ 94.49
+0.00%
$ 422 $ 638,687
12:15 PM $ 94.49
+0.00%
$ 422 $ 638,679
12:14 PM $ 94.51
+0.00%
$ 422 $ 638,468
12:13 PM $ 94.51
+0.00%
$ 422 $ 638,468
12:12 PM $ 94.5
+0.00%
$ 422 $ 638,499
12:11 PM $ 94.51
+0.00%
$ 422 $ 638,499
12:10 PM $ 94.51
-0.13%
$ 422 $ 638,397
12:09 PM $ 94.63
+0.00%
$ 423 $ 638,397
12:08 PM $ 94.63
+0.00%
$ 423 $ 638,368
12:07 PM $ 94.64
+0.00%
$ 423 $ 638,368
12:06 PM $ 94.64
+0.00%
$ 423 $ 638,320
12:05 PM $ 94.64
+0.01%
$ 423 $ 638,267
12:04 PM $ 94.57
+0.00%
$ 422 $ 638,439
12:03 PM $ 94.56
+0.00%
$ 422 $ 638,439
12:02 PM $ 94.56
+0.00%
$ 422 $ 638,405
12:01 PM $ 94.55
+0.00%
$ 422 $ 638,405
12:00 PM $ 94.56
-0.07%
$ 422 $ 638,346
11:59 AM $ 94.63
+0.00%
$ 423 $ 637,996
11:58 AM $ 94.63
+0.00%
$ 423 $ 637,996
11:57 AM $ 94.63
+0.00%
$ 423 $ 638,068
11:56 AM $ 94.63
+0.00%
$ 423 $ 638,068
11:55 AM $ 94.63
+0.00%
$ 423 $ 638,137
11:54 AM $ 94.64
+0.00%
$ 423 $ 638,137
11:53 AM $ 94.64
+0.00%
$ 423 $ 638,179
11:52 AM $ 94.64
+0.00%
$ 423 $ 638,179
11:51 AM $ 94.65
+0.00%
$ 423 $ 638,201
11:50 AM $ 94.65
+0.04%
$ 423 $ 638,252
11:49 AM $ 94.61
+0.00%
$ 422 $ 638,196
11:48 AM $ 94.61
+0.00%
$ 422 $ 638,196
11:47 AM $ 94.61
+0.00%
$ 422 $ 638,136
11:46 AM $ 94.6
+0.00%
$ 422 $ 638,136
11:45 AM $ 94.61
+0.00%
$ 422 $ 637,943
11:44 AM $ 94.57
+0.00%
$ 422 $ 637,943
11:43 AM $ 94.57
+0.00%
$ 422 $ 637,949