iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 85.12
+0.22%
$ -- $ 61,275
Apr 3, 11 AM $ 84.95
-0.06%
$ -- $ 62,767
Apr 3, 10 AM $ 84.93
+0.09%
$ -- $ 60,183
Apr 3, 9 AM $ 84.93
+0.04%
$ -- $ 57,527
Apr 3, 8 AM $ 84.9
-0.06%
$ -- $ 54,944
Apr 3, 7 AM $ 84.98
-0.13%
$ -- $ 53,078
Apr 3, 6 AM $ 85.09
+0.26%
$ -- $ 50,733
Download