iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 90.46
+0.06%
$ -- $ 700,061
Apr 17, 3 PM $ 90.41
+0.28%
$ -- $ 700,741
Apr 17, 2 PM $ 90.15
+0.29%
$ -- $ 699,663
Apr 17, 1 PM $ 89.89
+0.67%
$ -- $ 698,321
Apr 17, 12 PM $ 89.29
+0.35%
$ -- $ 694,912
Apr 17, 11 AM $ 88.98
+0.63%
$ -- $ 693,230
Apr 17, 10 AM $ 88.43
+0.28%
$ -- $ 691,544
Apr 17, 9 AM $ 88.01
+0.24%
$ -- $ 690,867
Apr 17, 8 AM $ 87.8
-0.81%
$ -- $ 690,655
Apr 17, 7 AM $ 88.52
-0.12%
$ -- $ 688,769
Apr 17, 6 AM $ 88.66
-0.34%
$ -- $ 689,637
Apr 17, 5 AM $ 88.96
-0.01%
$ -- $ 689,169
Apr 17, 4 AM $ 88.96
-0.02%
$ -- $ 689,284
Apr 17, 3 AM $ 88.98
+0.10%
$ -- $ 689,784
Apr 17, 2 AM $ 88.89
+0.22%
$ -- $ 692,102
Apr 17, 1 AM $ 88.7
-0.85%
$ -- $ 690,274
Apr 17, 12 AM $ 89.46
+0.00%
$ -- $ 691,044
Apr 16, 11 PM $ 89.46
+0.03%
$ -- $ 691,927
Apr 16, 10 PM $ 89.43
-0.05%
$ -- $ 691,137
Apr 16, 9 PM $ 89.47
-0.15%
$ -- $ 690,115
Apr 16, 8 PM $ 89.6
+0.06%
$ -- $ 691,138
Apr 16, 7 PM $ 89.54
+0.21%
$ -- $ 689,030
Apr 16, 6 PM $ 89.34
-0.33%
$ -- $ 688,521
Apr 16, 5 PM $ 89.65
-0.06%
$ -- $ 688,025
Apr 16, 4 PM $ 89.71
+0.27%
$ -- $ 688,823
Apr 16, 3 PM $ 89.47
+0.02%
$ -- $ 687,766
Apr 16, 2 PM $ 89.44
-0.03%
$ -- $ 687,307
Apr 16, 1 PM $ 89.46
+0.04%
$ -- $ 686,724
Apr 16, 12 PM $ 89.44
+0.00%
$ -- $ 687,983
Apr 16, 11 AM $ 89.45
-0.04%
$ -- $ 688,190
Apr 16, 10 AM $ 89.47
+0.05%
$ -- $ 688,020
Apr 16, 9 AM $ 89.41
-0.31%
$ -- $ 687,804
Apr 16, 8 AM $ 89.66
+0.04%
$ -- $ 688,432
Apr 16, 7 AM $ 89.49
-0.10%
$ -- $ 687,607
Apr 16, 6 AM $ 89.43
-0.19%
$ -- $ 686,550
Apr 16, 5 AM $ 89.66
+0.20%
$ -- $ 686,624
Apr 16, 4 AM $ 89.48
-0.21%
$ -- $ 686,662
Apr 16, 3 AM $ 89.67
+0.22%
$ -- $ 687,502
Apr 16, 2 AM $ 89.48
-0.10%
$ -- $ 686,916
Apr 16, 1 AM $ 89.57
-0.10%
$ -- $ 688,278
Apr 16, 12 AM $ 89.66
+0.89%
$ -- $ 688,184
Apr 15, 11 PM $ 88.82
+0.09%
$ -- $ 694,437
Apr 15, 10 PM $ 88.75
+0.01%
$ -- $ 695,198
Apr 15, 9 PM $ 88.75
-0.46%
$ -- $ 696,313
Apr 15, 8 PM $ 89.17
+0.48%
$ -- $ 694,926
Apr 15, 7 PM $ 88.73
+0.03%
$ -- $ 694,629
Apr 15, 6 PM $ 88.71
-0.15%
$ -- $ 695,974
Apr 15, 5 PM $ 88.86
+0.09%
$ -- $ 696,507
Apr 15, 4 PM $ 88.74
-0.02%
$ -- $ 697,441
Apr 15, 3 PM $ 88.76
-0.34%
$ -- $ 697,127