iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 3
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 94.62
+0.01%
$ 423 $ 637,901
11:19 AM $ 94.55
+0.00%
$ 422 $ 637,962
11:18 AM $ 94.56
+0.00%
$ 422 $ 637,962
11:17 AM $ 94.55
+0.00%
$ 422 $ 637,992
11:16 AM $ 94.55
+0.00%
$ 422 $ 638,033
11:15 AM $ 94.55
-0.01%
$ 422 $ 638,024
11:14 AM $ 94.7
+0.00%
$ 423 $ 638,016
11:13 AM $ 94.69
+0.00%
$ 423 $ 638,016
11:12 AM $ 94.69
+0.00%
$ 423 $ 638,009
11:11 AM $ 94.69
+0.00%
$ 423 $ 638,009
11:10 AM $ 94.7
+0.06%
$ 423 $ 638,126
11:09 AM $ 94.64
+0.00%
$ 423 $ 638,126
11:08 AM $ 94.64
+0.00%
$ 423 $ 638,118
11:07 AM $ 94.64
+0.00%
$ 423 $ 638,118
11:06 AM $ 94.63
+0.00%
$ 423 $ 638,048
11:05 AM $ 94.64
+0.01%
$ 423 $ 638,048
11:04 AM $ 94.46
+0.00%
$ 422 $ 638,125
11:03 AM $ 94.47
+0.00%
$ 422 $ 638,066
11:02 AM $ 94.47
+0.00%
$ 422 $ 638,066
11:01 AM $ 94.47
+0.00%
$ 422 $ 638,003
11:00 AM $ 94.47
-0.23%
$ 422 $ 637,853
10:59 AM $ 94.69
+0.00%
$ 423 $ 637,853
10:58 AM $ 94.68
+0.00%
$ 423 $ 637,961
10:57 AM $ 94.68
+0.00%
$ 423 $ 637,961
10:56 AM $ 94.69
+0.00%
$ 423 $ 638,021
10:55 AM $ 94.7
+0.02%
$ 423 $ 638,067
10:54 AM $ 94.61
+0.00%
$ 422 $ 637,666
10:53 AM $ 94.61
+0.00%
$ 422 $ 637,666
10:52 AM $ 94.61
+0.00%
$ 422 $ 637,700
10:51 AM $ 94.62
+0.00%
$ 422 $ 637,700
10:50 AM $ 94.62
+0.01%
$ 422 $ 637,655
10:49 AM $ 94.63
+0.00%
$ 423 $ 637,409
10:48 AM $ 94.64
+0.00%
$ 423 $ 637,409
10:47 AM $ 94.63
+0.00%
$ 423 $ 637,359
10:46 AM $ 94.63
+0.00%
$ 423 $ 637,359
10:45 AM $ 94.64
+0.00%
$ 423 $ 637,316
10:44 AM $ 94.62
+0.00%
$ 423 $ 637,316
10:43 AM $ 94.62
+0.00%
$ 423 $ 637,406
10:42 AM $ 94.62
+0.00%
$ 423 $ 637,406
10:41 AM $ 94.62
+0.00%
$ 423 $ 637,411
10:40 AM $ 94.62
-0.01%
$ 423 $ 637,418
10:39 AM $ 94.63
+0.00%
$ 423 $ 637,398
10:38 AM $ 94.63
+0.00%
$ 423 $ 637,398
10:37 AM $ 94.62
+0.00%
$ 423 $ 637,359
10:36 AM $ 94.62
+0.00%
$ 423 $ 637,359
10:35 AM $ 94.63
-0.01%
$ 423 $ 637,416
10:34 AM $ 94.53
+0.00%
$ 422 $ 637,544
10:33 AM $ 94.52
+0.00%
$ 422 $ 637,544
10:32 AM $ 94.52
+0.00%
$ 422 $ 637,578
10:31 AM $ 94.52
+0.00%
$ 422 $ 637,578