Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 7:03 PM | $ 94.55 | +0.00% | ||
| 7:02 PM | $ 94.55 | +0.00% | ||
| 7:01 PM | $ 94.54 | -0.01% | ||
| 7:00 PM | $ 94.55 | -0.09% | ||
| 6:59 PM | $ 94.63 | +0.00% | ||
| 6:58 PM | $ 94.64 | +0.00% | ||
| 6:57 PM | $ 94.65 | +0.00% | ||
| 6:56 PM | $ 94.64 | +0.00% | ||
| 6:55 PM | $ 94.64 | +0.00% | ||
| 6:54 PM | $ 94.66 | +0.00% | ||
| 6:53 PM | $ 94.66 | +0.00% | ||
| 6:52 PM | $ 94.65 | +0.00% | ||
| 6:51 PM | $ 94.65 | +0.00% | ||
| 6:50 PM | $ 94.65 | +0.06% | ||
| 6:49 PM | $ 94.6 | +0.00% | ||
| 6:48 PM | $ 94.6 | +0.00% | ||
| 6:47 PM | $ 94.6 | +0.00% | ||
| 6:46 PM | $ 94.59 | +0.00% | ||
| 6:45 PM | $ 94.6 | +0.00% | ||
| 6:44 PM | $ 94.58 | +0.00% | ||
| 6:43 PM | $ 94.57 | +0.00% | ||
| 6:42 PM | $ 94.59 | +0.00% | ||
| 6:41 PM | $ 94.58 | +0.00% | ||
| 6:40 PM | $ 94.58 | -0.10% | ||
| 6:39 PM | $ 94.67 | +0.00% | ||
| 6:38 PM | $ 94.66 | +0.00% | ||
| 6:37 PM | $ 94.68 | +0.00% | ||
| 6:36 PM | $ 94.68 | +0.00% | ||
| 6:35 PM | $ 94.68 | +0.17% | ||
| 6:34 PM | $ 94.52 | +0.00% | ||
| 6:33 PM | $ 94.51 | +0.00% | ||
| 6:32 PM | $ 94.52 | +0.00% | ||
| 6:31 PM | $ 94.51 | +0.00% | ||
| 6:30 PM | $ 94.51 | +0.01% | ||
| 6:29 PM | $ 94.61 | +0.00% | ||
| 6:28 PM | $ 94.62 | +0.00% | ||
| 6:27 PM | $ 94.62 | +0.00% | ||
| 6:26 PM | $ 94.61 | +0.00% | ||
| 6:25 PM | $ 94.62 | +0.05% | ||
| 6:24 PM | $ 94.57 | +0.00% | ||
| 6:23 PM | $ 94.58 | +0.00% | ||
| 6:22 PM | $ 94.57 | +0.00% | ||
| 6:21 PM | $ 94.56 | +0.00% | ||
| 6:20 PM | $ 94.57 | +0.00% | ||
| 6:19 PM | $ 94.51 | +0.00% | ||
| 6:18 PM | $ 94.51 | +0.00% | ||
| 6:17 PM | $ 94.51 | +0.00% | ||
| 6:16 PM | $ 94.5 | +0.00% | ||
| 6:15 PM | $ 94.5 | +0.00% | ||
| 6:14 PM | $ 94.58 | +0.00% | ||