iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 87.38
+0.18%
$ -- $ 685,260
Apr 29, 8 PM $ 87.15
+0.08%
$ -- $ 685,490
Apr 29, 7 PM $ 87.12
-0.29%
$ -- $ 684,253
Apr 29, 6 PM $ 87.21
-0.05%
$ -- $ 683,811
Apr 29, 5 PM $ 87.23
+0.13%
$ -- $ 684,344
Apr 29, 4 PM $ 87.1
-0.19%
$ -- $ 683,882
Apr 29, 3 PM $ 87.25
-0.11%
$ -- $ 685,794
Apr 29, 2 PM $ 87.57
+0.28%
$ -- $ 685,578
Apr 29, 1 PM $ 87.33
-0.52%
$ -- $ 685,960
Apr 29, 12 PM $ 87.72
+0.49%
$ -- $ 686,921
Apr 29, 11 AM $ 87.52
-0.32%
$ -- $ 685,828
Apr 29, 10 AM $ 87.75
-0.26%
$ -- $ 685,322
Apr 29, 9 AM $ 87.97
+0.33%
$ -- $ 685,433
Apr 29, 8 AM $ 87.76
+0.02%
$ -- $ 684,994
Apr 29, 7 AM $ 87.89
-0.10%
$ -- $ 684,115
Apr 29, 6 AM $ 87.83
-0.36%
$ -- $ 682,073
Apr 29, 5 AM $ 88.12
+0.31%
$ -- $ 682,488
Apr 29, 4 AM $ 88.05
+0.44%
$ -- $ 682,380
Apr 29, 3 AM $ 87.7
-0.05%
$ -- $ 682,954
Apr 29, 2 AM $ 87.82
-0.38%
$ -- $ 683,111
Apr 29, 1 AM $ 88.21
+0.58%
$ -- $ 684,322
Apr 29, 12 AM $ 87.72
-0.37%
$ -- $ 686,143
Apr 28, 11 PM $ 87.72
-0.52%
$ -- $ 690,897
Apr 28, 10 PM $ 88.15
-0.03%
$ -- $ 691,812
Apr 28, 9 PM $ 87.98
+0.21%
$ -- $ 691,695
Apr 28, 8 PM $ 88.05
+0.09%
$ -- $ 692,515
Apr 28, 7 PM $ 87.96
+0.31%
$ -- $ 693,294
Apr 28, 6 PM $ 88.03
+0.36%
$ -- $ 693,724
Apr 28, 5 PM $ 87.7
-0.05%
$ -- $ 693,994
Apr 28, 4 PM $ 87.86
+0.00%
$ -- $ 694,268
Apr 28, 3 PM $ 87.98
+0.19%
$ -- $ 692,869
Apr 28, 2 PM $ 87.76
-0.23%
$ -- $ 692,251
Apr 28, 1 PM $ 87.95
+0.29%
$ -- $ 692,704
Apr 28, 12 PM $ 87.72
-0.71%
$ -- $ 692,388
Apr 28, 11 AM $ 88.31
+0.05%
$ -- $ 695,498
Apr 28, 10 AM $ 88.27
+0.32%
$ -- $ 697,193
Apr 28, 9 AM $ 88.03
+0.05%
$ -- $ 697,192
Apr 28, 8 AM $ 88.11
-0.08%
$ -- $ 697,495
Apr 28, 7 AM $ 88
-0.08%
$ -- $ 695,810
Apr 28, 6 AM $ 88.1
+0.00%
$ -- $ 697,542
Apr 28, 5 AM $ 88.02
+0.00%
$ -- $ 697,591
Apr 28, 4 AM $ 88.09
-0.02%
$ -- $ 697,914
Apr 28, 3 AM $ 88.05
-0.04%
$ -- $ 696,109
Apr 28, 2 AM $ 88.07
+0.00%
$ -- $ 696,658
Apr 28, 1 AM $ 88.1
+0.00%
$ -- $ 696,075
Apr 28, 12 AM $ 88.09
+0.79%
$ -- $ 694,521
Apr 27, 11 PM $ 87.64
-0.03%
$ -- $ 689,485
Apr 27, 10 PM $ 87.8
+0.49%
$ -- $ 688,079
Apr 27, 9 PM $ 87.42
-0.10%
$ -- $ 686,823
Apr 27, 8 PM $ 87.61
+0.10%
$ -- $ 686,197