iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 88.64
+0.29%
$ 396 $ 695,681
May 1, 9 PM $ 88.37
-0.35%
$ 395 $ 696,250
May 1, 8 PM $ 88.69
+0.40%
$ 396 $ 696,272
May 1, 7 PM $ 88.34
-0.07%
$ 394 $ 695,196
May 1, 6 PM $ 88.4
-0.02%
$ 395 $ 694,471
May 1, 5 PM $ 88.44
-0.17%
$ 395 $ 693,789
May 1, 4 PM $ 88.39
-0.05%
$ 395 $ 693,467
May 1, 3 PM $ 88.34
+0.00%
$ 394 $ 692,789
May 1, 2 PM $ 88.34
+0.20%
$ 394 $ 693,300
May 1, 1 PM $ 88.31
+0.09%
$ 394 $ 692,381
May 1, 12 PM $ 88.22
+0.42%
$ 394 $ 691,976
May 1, 11 AM $ 87.95
+0.07%
$ 393 $ 691,154
May 1, 10 AM $ 88.02
-0.18%
$ 393 $ 692,133
May 1, 9 AM $ 88.09
+0.05%
$ 393 $ 693,435
May 1, 8 AM $ 87.85
-0.87%
$ 392 $ 693,306
May 1, 7 AM $ 88.57
+0.02%
$ 395 $ 694,024
May 1, 6 AM $ 88.42
-0.08%
$ 395 $ 694,002
May 1, 5 AM $ 88.55
+0.08%
$ 395 $ 694,496
May 1, 4 AM $ 88.62
+0.14%
$ 396 $ 694,626
May 1, 3 AM $ 88.45
-0.07%
$ 395 $ 695,212
May 1, 2 AM $ 88.62
+0.07%
$ 396 $ 695,818
May 1, 1 AM $ 88.58
+0.05%
$ 396 $ 695,220
May 1, 12 AM $ 88.41
-0.77%
$ 395 $ 694,730
Apr 30, 11 PM $ 88.91
-0.25%
$ 397 $ 708,206
Apr 30, 10 PM $ 88.95
+0.01%
$ 397 $ 709,284
Apr 30, 9 PM $ 89.08
+0.23%
$ -- $ 709,128
Apr 30, 8 PM $ 88.9
-0.08%
$ -- $ 708,496
Apr 30, 7 PM $ 89.12
+0.51%
$ -- $ 709,559
Apr 30, 6 PM $ 88.68
+0.22%
$ -- $ 709,037
Apr 30, 5 PM $ 88.51
+0.05%
$ -- $ 708,393
Apr 30, 4 PM $ 88.63
-0.01%
$ -- $ 708,075
Apr 30, 3 PM $ 88.51
-0.03%
$ -- $ 707,457
Apr 30, 2 PM $ 88.56
+0.50%
$ -- $ 706,926
Apr 30, 1 PM $ 88.12
+0.00%
$ -- $ 705,434
Apr 30, 12 PM $ 88.06
-0.06%
$ -- $ 705,827
Apr 30, 11 AM $ 88.07
+0.27%
$ -- $ 705,344
Apr 30, 10 AM $ 87.96
+0.94%
$ -- $ 704,906
Apr 30, 9 AM $ 87.14
-0.25%
$ -- $ 702,865
Apr 30, 8 AM $ 87.36
+0.83%
$ -- $ 703,070
Apr 30, 7 AM $ 86.64
+0.20%
$ -- $ 702,608
Apr 30, 6 AM $ 86.61
+0.27%
$ -- $ 702,137
Apr 30, 5 AM $ 86.38
-0.06%
$ -- $ 700,584
Apr 30, 4 AM $ 86.47
+0.39%
$ -- $ 700,519
Apr 30, 3 AM $ 86.3
+0.18%
$ -- $ 699,709
Apr 30, 2 AM $ 86.21
-0.46%
$ -- $ 699,512
Apr 30, 1 AM $ 86.48
+0.03%
$ -- $ 699,864
Apr 30, 12 AM $ 86.7
-0.63%
$ -- $ 699,568
Apr 29, 11 PM $ 87.13
+0.13%
$ -- $ 685,225
Apr 29, 10 PM $ 87.05
-0.34%
$ -- $ 684,229
Apr 29, 9 PM $ 87.38
+0.18%
$ -- $ 685,260