Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 3, 11 PM | $ 88.39 | +0.00% | ||
| May 3, 10 PM | $ 88.4 | +0.06% | ||
| May 3, 9 PM | $ 88.39 | -0.08% | ||
| May 3, 8 PM | $ 88.47 | +0.08% | ||
| May 3, 7 PM | $ 88.5 | +0.04% | ||
| May 3, 6 PM | $ 88.35 | -0.24% | ||
| May 3, 5 PM | $ 88.63 | +0.28% | ||
| May 3, 4 PM | $ 88.43 | +0.05% | ||
| May 3, 3 PM | $ 88.48 | +0.12% | ||
| May 3, 2 PM | $ 88.53 | -0.10% | ||
| May 3, 1 PM | $ 88.46 | -0.14% | ||
| May 3, 12 PM | $ 88.63 | +0.33% | ||
| May 3, 11 AM | $ 88.43 | -0.18% | ||
| May 3, 10 AM | $ 88.52 | +0.09% | ||
| May 3, 9 AM | $ 88.58 | +0.17% | ||
| May 3, 8 AM | $ 88.61 | +0.00% | ||
| May 3, 7 AM | $ 88.61 | +0.01% | ||
| May 3, 6 AM | $ 88.41 | -0.11% | ||
| May 3, 5 AM | $ 88.54 | -0.02% | ||
| May 3, 4 AM | $ 88.55 | +0.28% | ||
| May 3, 3 AM | $ 88.32 | -0.21% | ||
| May 3, 2 AM | $ 88.52 | -0.09% | ||
| May 3, 1 AM | $ 88.32 | -0.24% | ||
| May 3, 12 AM | $ 88.51 | -0.06% | ||
| May 2, 11 PM | $ 88.54 | -0.10% | ||
| May 2, 10 PM | $ 88.37 | -0.32% | ||
| May 2, 9 PM | $ 88.56 | +0.18% | ||
| May 2, 8 PM | $ 88.4 | -0.21% | ||
| May 2, 7 PM | $ 88.52 | +0.13% | ||
| May 2, 6 PM | $ 88.45 | +0.13% | ||
| May 2, 5 PM | $ 88.33 | -0.08% | ||
| May 2, 4 PM | $ 88.44 | +0.03% | ||
| May 2, 3 PM | $ 88.47 | -0.01% | ||
| May 2, 2 PM | $ 88.46 | +0.06% | ||
| May 2, 1 PM | $ 88.37 | -0.30% | ||
| May 2, 12 PM | $ 88.5 | +0.11% | ||
| May 2, 11 AM | $ 88.33 | -0.10% | ||
| May 2, 10 AM | $ 88.4 | -0.13% | ||
| May 2, 9 AM | $ 88.51 | +0.17% | ||
| May 2, 8 AM | $ 88.36 | -0.20% | ||
| May 2, 7 AM | $ 88.44 | -0.17% | ||
| May 2, 6 AM | $ 88.59 | +0.02% | ||
| May 2, 5 AM | $ 88.53 | +0.13% | ||
| May 2, 4 AM | $ 88.63 | +0.06% | ||
| May 2, 3 AM | $ 88.43 | -0.18% | ||
| May 2, 2 AM | $ 88.39 | -0.31% | ||
| May 2, 1 AM | $ 88.46 | -0.16% | ||
| May 2, 12 AM | $ 88.61 | +0.07% | ||
| May 1, 11 PM | $ 88.54 | -0.11% | ||
| May 1, 10 PM | $ 88.64 | +0.29% | ||