Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 6:05 PM | $ 94.52 | +0.00% | ||
| 6:04 PM | $ 94.6 | +0.00% | ||
| 6:03 PM | $ 94.61 | +0.00% | ||
| 6:02 PM | $ 94.59 | +0.00% | ||
| 6:01 PM | $ 94.59 | +0.00% | ||
| 6:00 PM | $ 94.59 | +0.01% | ||
| 5:59 PM | $ 94.58 | +0.00% | ||
| 5:58 PM | $ 94.58 | +0.00% | ||
| 5:57 PM | $ 94.57 | +0.00% | ||
| 5:56 PM | $ 94.57 | +0.00% | ||
| 5:55 PM | $ 94.58 | +0.01% | ||
| 5:54 PM | $ 94.57 | +0.00% | ||
| 5:53 PM | $ 94.57 | +0.00% | ||
| 5:52 PM | $ 94.57 | +0.00% | ||
| 5:51 PM | $ 94.57 | +0.00% | ||
| 5:50 PM | $ 94.58 | -0.05% | ||
| 5:49 PM | $ 94.63 | +0.00% | ||
| 5:48 PM | $ 94.64 | +0.00% | ||
| 5:47 PM | $ 94.64 | +0.00% | ||
| 5:46 PM | $ 94.63 | +0.00% | ||
| 5:45 PM | $ 94.64 | -0.01% | ||
| 5:44 PM | $ 94.64 | +0.00% | ||
| 5:43 PM | $ 94.63 | +0.00% | ||
| 5:42 PM | $ 94.63 | +0.00% | ||
| 5:41 PM | $ 94.64 | +0.00% | ||
| 5:40 PM | $ 94.62 | +0.00% | ||
| 5:39 PM | $ 94.58 | +0.00% | ||
| 5:38 PM | $ 94.58 | +0.00% | ||
| 5:37 PM | $ 94.57 | +0.00% | ||
| 5:36 PM | $ 94.57 | +0.00% | ||
| 5:35 PM | $ 94.57 | +0.00% | ||
| 5:34 PM | $ 94.57 | +0.00% | ||
| 5:33 PM | $ 94.59 | +0.00% | ||
| 5:32 PM | $ 94.59 | +0.00% | ||
| 5:31 PM | $ 94.59 | +0.00% | ||
| 5:30 PM | $ 94.58 | +0.00% | ||
| 5:29 PM | $ 94.47 | +0.00% | ||
| 5:28 PM | $ 94.47 | +0.00% | ||
| 5:27 PM | $ 94.48 | +0.00% | ||
| 5:26 PM | $ 94.48 | +0.00% | ||
| 5:25 PM | $ 94.48 | -0.08% | ||
| 5:24 PM | $ 94.56 | +0.00% | ||
| 5:23 PM | $ 94.56 | +0.00% | ||
| 5:22 PM | $ 94.57 | +0.00% | ||
| 5:21 PM | $ 94.57 | +0.00% | ||
| 5:20 PM | $ 94.57 | +0.00% | ||
| 5:19 PM | $ 94.69 | +0.00% | ||
| 5:18 PM | $ 94.68 | +0.00% | ||
| 5:17 PM | $ 94.68 | +0.00% | ||
| 5:16 PM | $ 94.68 | +0.00% | ||