Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 6, 12 AM | $ 89.71 | +0.78% | ||
| May 5, 11 PM | $ 88.85 | -0.24% | ||
| May 5, 10 PM | $ 89.07 | +0.36% | ||
| May 5, 9 PM | $ 88.98 | +0.03% | ||
| May 5, 8 PM | $ 88.82 | +0.04% | ||
| May 5, 7 PM | $ 88.79 | -0.14% | ||
| May 5, 6 PM | $ 88.9 | +0.00% | ||
| May 5, 5 PM | $ 89.02 | +0.43% | ||
| May 5, 4 PM | $ 88.62 | -0.01% | ||
| May 5, 3 PM | $ 88.65 | +0.11% | ||
| May 5, 2 PM | $ 88.39 | +0.28% | ||
| May 5, 1 PM | $ 88.14 | +0.19% | ||
| May 5, 12 PM | $ 87.87 | -0.07% | ||
| May 5, 11 AM | $ 88.05 | -0.01% | ||
| May 5, 10 AM | $ 88.08 | +0.03% | ||
| May 5, 9 AM | $ 88.06 | -0.08% | ||
| May 5, 8 AM | $ 87.99 | -0.05% | ||
| May 5, 7 AM | $ 88.12 | +0.08% | ||
| May 5, 6 AM | $ 88 | -0.10% | ||
| May 5, 5 AM | $ 88.12 | +0.19% | ||
| May 5, 4 AM | $ 87.89 | -0.17% | ||
| May 5, 3 AM | $ 88.05 | -0.05% | ||
| May 5, 2 AM | $ 88.03 | -0.06% | ||
| May 5, 1 AM | $ 88.14 | +0.30% | ||
| May 5, 12 AM | $ 88.02 | -0.11% | ||
| May 4, 11 PM | $ 88.06 | +0.17% | ||
| May 4, 10 PM | $ 87.97 | -0.04% | ||
| May 4, 9 PM | $ 88.03 | +0.06% | ||
| May 4, 8 PM | $ 88.05 | +0.16% | ||
| May 4, 7 PM | $ 88.1 | +0.04% | ||
| May 4, 6 PM | $ 87.9 | -0.01% | ||
| May 4, 5 PM | $ 88.04 | +0.19% | ||
| May 4, 4 PM | $ 87.9 | -0.58% | ||
| May 4, 3 PM | $ 88.44 | -0.05% | ||
| May 4, 2 PM | $ 88.61 | +0.43% | ||
| May 4, 1 PM | $ 88.23 | +0.22% | ||
| May 4, 12 PM | $ 88.01 | -0.01% | ||
| May 4, 11 AM | $ 87.96 | -0.21% | ||
| May 4, 10 AM | $ 88.06 | -0.55% | ||
| May 4, 9 AM | $ 88.54 | -0.03% | ||
| May 4, 8 AM | $ 88.45 | -0.18% | ||
| May 4, 7 AM | $ 88.46 | +0.06% | ||
| May 4, 6 AM | $ 88.4 | +0.00% | ||
| May 4, 5 AM | $ 88.53 | -0.04% | ||
| May 4, 4 AM | $ 88.62 | +0.02% | ||
| May 4, 3 AM | $ 88.58 | +0.09% | ||
| May 4, 2 AM | $ 88.49 | +0.09% | ||
| May 4, 1 AM | $ 88.53 | -0.11% | ||
| May 4, 12 AM | $ 88.37 | -0.12% | ||
| May 3, 11 PM | $ 88.39 | +0.00% | ||