iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 91.04
-0.10%
$ 407 $ 691,417
May 7, 7 PM $ 91.13
+0.01%
$ 407 $ 691,463
May 7, 6 PM $ 91.11
+0.11%
$ 407 $ 690,146
May 7, 5 PM $ 91.14
-0.54%
$ 407 $ 689,937
May 7, 4 PM $ 91.67
-0.16%
$ 409 $ 689,700
May 7, 3 PM $ 91.6
-0.02%
$ 409 $ 690,260
May 7, 2 PM $ 91.74
-0.26%
$ 410 $ 691,712
May 7, 1 PM $ 91.96
-0.11%
$ 411 $ 692,098
May 7, 12 PM $ 92.06
-0.01%
$ 411 $ 691,787
May 7, 11 AM $ 92.07
+0.00%
$ 411 $ 691,285
May 7, 10 AM $ 91.97
-0.10%
$ 411 $ 689,117
May 7, 9 AM $ 92.01
+0.00%
$ 411 $ 688,234
May 7, 8 AM $ 91.95
-0.13%
$ 411 $ 688,184
May 7, 7 AM $ 91.96
-0.16%
$ 411 $ 754,940
May 7, 6 AM $ 92.19
+0.30%
$ 412 $ 757,499
May 7, 5 AM $ 92.03
+0.04%
$ 411 $ 757,399
May 7, 4 AM $ 91.89
-0.02%
$ 410 $ 756,527
May 7, 3 AM $ 91.81
+0.25%
$ 410 $ 756,557
May 7, 2 AM $ 91.57
-0.06%
$ 409 $ 755,409
May 7, 1 AM $ 91.61
+0.05%
$ 409 $ 754,949
May 7, 12 AM $ 91.53
+0.00%
$ 409 $ 754,717
May 6, 11 PM $ 91.56
+0.04%
$ 409 $ 755,299
May 6, 10 PM $ 91.52
-0.03%
$ 409 $ 755,450
May 6, 9 PM $ 91.55
+0.01%
$ 409 $ 755,263
May 6, 8 PM $ 91.54
-0.02%
$ 409 $ 757,666
May 6, 7 PM $ 91.52
-0.02%
$ 409 $ 758,321
May 6, 6 PM $ 91.56
+0.02%
$ 409 $ 760,835
May 6, 5 PM $ 91.54
+0.01%
$ 409 $ 761,370
May 6, 4 PM $ 91.55
+0.03%
$ 409 $ 761,041
May 6, 3 PM $ 91.54
+0.02%
$ 409 $ 760,614
May 6, 2 PM $ 91.55
-0.01%
$ 409 $ 758,583
May 6, 1 PM $ 91.51
+0.01%
$ 409 $ 760,265
May 6, 12 PM $ 91.52
-0.02%
$ 409 $ 760,182
May 6, 11 AM $ 91.55
+0.03%
$ 409 $ 761,783
May 6, 10 AM $ 91.5
-0.05%
$ 409 $ 764,355
May 6, 9 AM $ 91.54
+0.70%
$ 409 $ 764,067
May 6, 8 AM $ 90.91
+0.92%
$ 406 $ 761,990
May 6, 7 AM $ 90.07
+0.06%
$ 402 $ 762,906
May 6, 6 AM $ 90.03
-0.22%
$ 402 $ 759,056
May 6, 5 AM $ 90.23
-0.15%
$ 403 $ 759,312
May 6, 4 AM $ 90.37
+1.11%
$ 404 $ 758,182
May 6, 3 AM $ 89.38
-0.12%
$ 399 $ 756,569
May 6, 2 AM $ 89.59
+0.20%
$ 400 $ 758,048
May 6, 1 AM $ 89.42
-0.21%
$ 399 $ 757,408
May 6, 12 AM $ 89.71
+0.78%
$ 401 $ 758,068
May 5, 11 PM $ 88.85
-0.24%
$ 397 $ 757,761
May 5, 10 PM $ 89.07
+0.36%
$ 398 $ 757,251
May 5, 9 PM $ 88.98
+0.03%
$ 397 $ 758,118
May 5, 8 PM $ 88.82
+0.04%
$ 397 $ 758,144
May 5, 7 PM $ 88.79
-0.14%
$ 396 $ 759,123