Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 10:54 AM | $ 94.61 | +0.00% | ||
| 10:53 AM | $ 94.61 | +0.00% | ||
| 10:52 AM | $ 94.61 | +0.00% | ||
| 10:51 AM | $ 94.62 | +0.00% | ||
| 10:50 AM | $ 94.62 | +0.01% | ||
| 10:49 AM | $ 94.63 | +0.00% | ||
| 10:48 AM | $ 94.64 | +0.00% | ||
| 10:47 AM | $ 94.63 | +0.00% | ||
| 10:46 AM | $ 94.63 | +0.00% | ||
| 10:45 AM | $ 94.64 | +0.00% | ||
| 10:44 AM | $ 94.62 | +0.00% | ||
| 10:43 AM | $ 94.62 | +0.00% | ||
| 10:42 AM | $ 94.62 | +0.00% | ||
| 10:41 AM | $ 94.62 | +0.00% | ||
| 10:40 AM | $ 94.62 | -0.01% | ||
| 10:39 AM | $ 94.63 | +0.00% | ||
| 10:38 AM | $ 94.63 | +0.00% | ||
| 10:37 AM | $ 94.62 | +0.00% | ||
| 10:36 AM | $ 94.62 | +0.00% | ||
| 10:35 AM | $ 94.63 | -0.01% | ||
| 10:34 AM | $ 94.53 | +0.00% | ||
| 10:33 AM | $ 94.52 | +0.00% | ||
| 10:32 AM | $ 94.52 | +0.00% | ||
| 10:31 AM | $ 94.52 | +0.00% | ||
| 10:30 AM | $ 94.52 | -0.09% | ||
| 10:29 AM | $ 94.6 | +0.00% | ||
| 10:28 AM | $ 94.61 | +0.00% | ||
| 10:27 AM | $ 94.61 | +0.00% | ||
| 10:26 AM | $ 94.6 | +0.00% | ||
| 10:25 AM | $ 94.61 | +0.00% | ||
| 10:24 AM | $ 94.69 | +0.00% | ||
| 10:23 AM | $ 94.68 | +0.00% | ||
| 10:22 AM | $ 94.69 | +0.00% | ||
| 10:21 AM | $ 94.7 | +0.00% | ||
| 10:20 AM | $ 94.69 | +0.22% | ||
| 10:19 AM | $ 94.48 | +0.00% | ||
| 10:18 AM | $ 94.48 | +0.00% | ||
| 10:17 AM | $ 94.48 | +0.00% | ||
| 10:16 AM | $ 94.48 | +0.00% | ||
| 10:15 AM | $ 94.47 | +0.00% | ||
| 10:14 AM | $ 94.61 | +0.00% | ||
| 10:13 AM | $ 94.61 | +0.00% | ||
| 10:12 AM | $ 94.62 | +0.00% | ||
| 10:11 AM | $ 94.62 | +0.00% | ||
| 10:10 AM | $ 94.62 | +0.01% | ||
| 10:09 AM | $ 94.58 | +0.00% | ||
| 10:08 AM | $ 94.58 | +0.00% | ||
| 10:07 AM | $ 94.58 | +0.00% | ||
| 10:06 AM | $ 94.58 | +0.00% | ||
| 10:05 AM | $ 94.58 | -0.05% | ||