iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 91.77
+0.18%
$ 410 $ 642,759
May 9, 8 PM $ 91.7
-0.07%
$ 409 $ 642,280
May 9, 7 PM $ 91.76
-0.07%
$ 410 $ 642,763
May 9, 6 PM $ 91.71
+0.01%
$ 409 $ 642,356
May 9, 5 PM $ 91.77
-0.14%
$ 410 $ 641,707
May 9, 4 PM $ 91.93
+0.28%
$ 410 $ 642,325
May 9, 3 PM $ 91.67
+0.11%
$ 409 $ 641,207
May 9, 2 PM $ 91.52
-0.19%
$ 409 $ 641,036
May 9, 1 PM $ 91.53
-0.38%
$ 409 $ 640,689
May 9, 12 PM $ 91.9
+0.22%
$ 410 $ 639,912
May 9, 11 AM $ 91.72
-0.22%
$ 410 $ 639,488
May 9, 10 AM $ 91.76
+0.12%
$ 410 $ 639,441
May 9, 9 AM $ 91.74
-0.16%
$ 410 $ 639,368
May 9, 8 AM $ 91.78
+0.06%
$ 410 $ 638,877
May 9, 7 AM $ 91.82
+0.09%
$ 410 $ 639,655
May 9, 6 AM $ 91.6
-0.32%
$ 409 $ 640,190
May 9, 5 AM $ 91.87
+0.25%
$ 410 $ 638,696
May 9, 4 AM $ 91.54
+0.04%
$ 409 $ 638,096
May 9, 3 AM $ 91.5
-0.30%
$ 409 $ 637,580
May 9, 2 AM $ 91.76
+0.13%
$ 410 $ 637,383
May 9, 1 AM $ 91.65
-0.05%
$ 409 $ 636,598
May 9, 12 AM $ 91.57
-0.12%
$ 409 $ 637,462
May 8, 11 PM $ 91.67
-0.04%
$ 409 $ 639,376
May 8, 10 PM $ 91.71
-0.14%
$ 410 $ 638,737
May 8, 9 PM $ 91.88
+0.00%
$ 410 $ 639,744
May 8, 8 PM $ 91.89
+0.07%
$ 410 $ 639,757
May 8, 7 PM $ 91.84
-0.05%
$ 410 $ 639,535
May 8, 6 PM $ 91.83
-0.04%
$ 410 $ 688,894
May 8, 5 PM $ 91.7
+0.03%
$ 409 $ 689,284
May 8, 4 PM $ 91.86
+0.02%
$ 410 $ 690,231
May 8, 3 PM $ 91.73
-0.13%
$ 410 $ 690,451
May 8, 2 PM $ 91.87
+0.00%
$ 410 $ 689,535
May 8, 1 PM $ 91.88
+0.06%
$ 410 $ 690,638
May 8, 12 PM $ 91.82
+0.77%
$ 410 $ 690,292
May 8, 11 AM $ 91.1
-0.04%
$ 407 $ 690,472
May 8, 10 AM $ 91.12
+0.01%
$ 407 $ 690,924
May 8, 9 AM $ 91.11
-0.01%
$ 407 $ 690,846
May 8, 8 AM $ 91.12
-0.35%
$ 407 $ 689,894
May 8, 7 AM $ 91.32
-0.01%
$ 408 $ 689,341
May 8, 6 AM $ 91.36
-0.11%
$ 408 $ 689,670
May 8, 5 AM $ 91.47
+0.38%
$ 408 $ 691,716
May 8, 4 AM $ 91.14
-0.13%
$ 407 $ 692,692
May 8, 3 AM $ 91.2
+0.16%
$ 407 $ 693,731
May 8, 2 AM $ 91.08
-0.22%
$ 407 $ 695,555
May 8, 1 AM $ 91.18
-0.14%
$ 407 $ 695,938
May 8, 12 AM $ 91.5
+0.37%
$ 409 $ 694,471
May 7, 11 PM $ 91.15
-0.01%
$ 407 $ 692,708
May 7, 10 PM $ 91.1
-0.06%
$ 407 $ 693,022
May 7, 9 PM $ 91.13
-0.01%
$ 407 $ 692,411
May 7, 8 PM $ 91.04
-0.10%
$ 407 $ 691,417