iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 91.82
+0.13%
$ 410 $ 638,658
May 11, 9 PM $ 91.65
-0.26%
$ 409 $ 638,230
May 11, 8 PM $ 91.9
+0.04%
$ 410 $ 638,241
May 11, 7 PM $ 91.86
-0.12%
$ 410 $ 638,829
May 11, 6 PM $ 92
+0.13%
$ 411 $ 639,068
May 11, 5 PM $ 91.91
+0.02%
$ 410 $ 639,617
May 11, 4 PM $ 91.89
-0.03%
$ 410 $ 639,776
May 11, 3 PM $ 91.92
+0.08%
$ 410 $ 639,301
May 11, 2 PM $ 91.84
-0.16%
$ 410 $ 638,691
May 11, 1 PM $ 91.7
-0.25%
$ 409 $ 639,434
May 11, 12 PM $ 91.66
+0.02%
$ 409 $ 639,926
May 11, 11 AM $ 91.76
+0.10%
$ 410 $ 640,466
May 11, 10 AM $ 91.67
+0.00%
$ 409 $ 639,941
May 11, 9 AM $ 91.78
+0.12%
$ 410 $ 640,811
May 11, 8 AM $ 91.75
-0.10%
$ 410 $ 641,422
May 11, 7 AM $ 91.92
+0.09%
$ 410 $ 641,982
May 11, 6 AM $ 91.86
+0.14%
$ 410 $ 642,207
May 11, 5 AM $ 91.73
+0.10%
$ 410 $ 642,876
May 11, 4 AM $ 91.64
+0.17%
$ 409 $ 642,640
May 11, 3 AM $ 91.48
-0.17%
$ 408 $ 642,263
May 11, 2 AM $ 91.76
+0.22%
$ 410 $ 643,693
May 11, 1 AM $ 91.56
-0.34%
$ 409 $ 642,468
May 11, 12 AM $ 91.87
-0.03%
$ 410 $ 643,313
May 10, 11 PM $ 91.83
-0.13%
$ 410 $ 643,455
May 10, 10 PM $ 91.94
+0.33%
$ 411 $ 643,889
May 10, 9 PM $ 91.58
-0.30%
$ 409 $ 644,193
May 10, 8 PM $ 91.87
-0.01%
$ 410 $ 644,378
May 10, 7 PM $ 91.85
+0.01%
$ 410 $ 643,504
May 10, 6 PM $ 91.87
+0.01%
$ 410 $ 643,891
May 10, 5 PM $ 91.94
+0.12%
$ 411 $ 643,567
May 10, 4 PM $ 91.91
-0.04%
$ 410 $ 642,391
May 10, 3 PM $ 91.94
+0.12%
$ 411 $ 643,428
May 10, 2 PM $ 91.7
-0.10%
$ 409 $ 644,255
May 10, 1 PM $ 91.84
-0.03%
$ 410 $ 643,799
May 10, 12 PM $ 91.7
-0.24%
$ 409 $ 643,859
May 10, 11 AM $ 91.65
-0.20%
$ 409 $ 643,056
May 10, 10 AM $ 91.85
+0.39%
$ 410 $ 643,460
May 10, 9 AM $ 91.75
-0.05%
$ 410 $ 643,155
May 10, 8 AM $ 91.77
-0.12%
$ 410 $ 643,561
May 10, 7 AM $ 91.76
+0.28%
$ 410 $ 643,974
May 10, 6 AM $ 91.55
-0.41%
$ 409 $ 643,465
May 10, 5 AM $ 91.69
+0.05%
$ 409 $ 644,134
May 10, 4 AM $ 91.77
+0.18%
$ 410 $ 644,300
May 10, 3 AM $ 91.71
-0.03%
$ 409 $ 644,083
May 10, 2 AM $ 91.75
-0.14%
$ 410 $ 642,811
May 10, 1 AM $ 91.87
+0.27%
$ 410 $ 644,065
May 10, 12 AM $ 91.61
+0.01%
$ 409 $ 643,495
May 9, 11 PM $ 91.58
-0.23%
$ 409 $ 643,233
May 9, 10 PM $ 91.79
+0.18%
$ 410 $ 643,411
May 9, 9 PM $ 91.77
+0.18%
$ 410 $ 642,759