iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 92.83
+0.17%
$ 414 $ 689,173
May 13, 10 PM $ 92.65
-0.02%
$ 414 $ 687,853
May 13, 9 PM $ 92.5
-0.06%
$ 413 $ 687,798
May 13, 8 PM $ 92.66
+0.03%
$ 414 $ 688,609
May 13, 7 PM $ 92.83
+0.12%
$ 414 $ 688,335
May 13, 6 PM $ 92.6
-0.25%
$ 413 $ 690,198
May 13, 5 PM $ 92.78
+0.06%
$ 414 $ 691,078
May 13, 4 PM $ 92.6
+0.03%
$ 413 $ 690,468
May 13, 3 PM $ 92.57
+0.02%
$ 413 $ 689,068
May 13, 2 PM $ 92.55
+0.19%
$ 413 $ 690,350
May 13, 1 PM $ 92.36
+0.00%
$ 412 $ 691,008
May 13, 12 PM $ 92.35
-0.05%
$ 412 $ 691,514
May 13, 11 AM $ 92.4
+0.15%
$ 413 $ 690,303
May 13, 10 AM $ 92.57
+0.20%
$ 413 $ 690,328
May 13, 9 AM $ 92.26
-0.28%
$ 412 $ 690,311
May 13, 8 AM $ 92.58
+0.18%
$ 413 $ 690,275
May 13, 7 AM $ 92.41
-0.21%
$ 413 $ 691,889
May 13, 6 AM $ 92.6
+0.01%
$ 413 $ 691,845
May 13, 5 AM $ 92.62
+0.09%
$ 414 $ 691,565
May 13, 4 AM $ 92.37
-0.16%
$ 412 $ 690,255
May 13, 3 AM $ 92.57
+0.56%
$ 413 $ 690,043
May 13, 2 AM $ 91.98
-0.21%
$ 411 $ 689,896
May 13, 1 AM $ 92.2
+0.07%
$ 412 $ 690,327
May 13, 12 AM $ 91.88
+0.41%
$ 410 $ 689,584
May 12, 11 PM $ 91.54
+0.15%
$ 409 $ 694,790
May 12, 10 PM $ 91.35
-0.43%
$ 408 $ 696,058
May 12, 9 PM $ 91.6
+0.16%
$ 409 $ 696,804
May 12, 8 PM $ 91.52
-0.32%
$ 409 $ 695,922
May 12, 7 PM $ 91.78
+0.06%
$ 410 $ 695,356
May 12, 6 PM $ 91.82
+0.28%
$ 410 $ 694,947
May 12, 5 PM $ 91.61
-0.18%
$ 409 $ 693,423
May 12, 4 PM $ 91.77
+0.61%
$ 410 $ 695,160
May 12, 3 PM $ 91.22
-0.14%
$ 407 $ 695,506
May 12, 2 PM $ 91.32
-0.02%
$ 408 $ 694,409
May 12, 1 PM $ 91.37
-0.24%
$ 408 $ 694,391
May 12, 12 PM $ 91.58
+0.11%
$ 409 $ 693,443
May 12, 11 AM $ 91.72
+0.25%
$ 410 $ 695,007
May 12, 10 AM $ 91.56
-0.26%
$ 409 $ 694,863
May 12, 9 AM $ 91.78
+0.26%
$ 410 $ 694,284
May 12, 8 AM $ 91.43
+0.22%
$ 408 $ 693,501
May 12, 7 AM $ 91.25
-0.20%
$ 407 $ 691,246
May 12, 6 AM $ 91.57
-0.29%
$ 409 $ 690,311
May 12, 5 AM $ 91.84
+0.56%
$ 410 $ 689,709
May 12, 4 AM $ 91.33
-0.19%
$ 408 $ 690,228
May 12, 3 AM $ 91.42
-0.21%
$ 408 $ 642,677
May 12, 2 AM $ 91.79
+0.31%
$ 410 $ 642,156
May 12, 1 AM $ 91.45
-0.46%
$ 408 $ 642,250
May 12, 12 AM $ 91.88
+0.20%
$ 410 $ 642,284
May 11, 11 PM $ 91.7
-0.13%
$ 409 $ 639,828
May 11, 10 PM $ 91.82
+0.13%
$ 410 $ 638,658