iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 90.79
-0.12%
$ 405 $ 689,193
May 15, 11 PM $ 90.92
+0.18%
$ 406 $ 690,769
May 15, 10 PM $ 90.64
-0.05%
$ 405 $ 689,703
May 15, 9 PM $ 90.68
-0.37%
$ 405 $ 689,497
May 15, 8 PM $ 91.02
-0.01%
$ 406 $ 692,357
May 15, 7 PM $ 91.03
+0.15%
$ 406 $ 692,255
May 15, 6 PM $ 90.89
-0.18%
$ 406 $ 691,887
May 15, 5 PM $ 91.02
+0.33%
$ 406 $ 692,156
May 15, 4 PM $ 90.72
-0.34%
$ 405 $ 692,312
May 15, 3 PM $ 91.03
+0.01%
$ 406 $ 691,537
May 15, 2 PM $ 90.83
-0.19%
$ 406 $ 690,883
May 15, 1 PM $ 91
+0.18%
$ 406 $ 690,540
May 15, 12 PM $ 90.62
-0.44%
$ 405 $ 691,659
May 15, 11 AM $ 91.1
+0.54%
$ 407 $ 693,356
May 15, 10 AM $ 90.62
-0.05%
$ 405 $ 693,507
May 15, 9 AM $ 90.86
-0.11%
$ 406 $ 695,551
May 15, 8 AM $ 90.96
-0.12%
$ 406 $ 697,384
May 15, 7 AM $ 91.07
-0.02%
$ 407 $ 698,904
May 15, 6 AM $ 91.05
+0.47%
$ 407 $ 697,696
May 15, 5 AM $ 90.6
-1.12%
$ 405 $ 696,075
May 15, 4 AM $ 91.57
-0.34%
$ 409 $ 695,629
May 15, 3 AM $ 91.88
-0.06%
$ 410 $ 695,418
May 15, 2 AM $ 91.81
-0.38%
$ 410 $ 694,664
May 15, 1 AM $ 92.19
-0.02%
$ 412 $ 694,734
May 15, 12 AM $ 92.58
+0.10%
$ 413 $ 695,229
May 14, 11 PM $ 92.48
+0.01%
$ 413 $ 697,679
May 14, 10 PM $ 92.57
+0.37%
$ 413 $ 699,358
May 14, 9 PM $ 92.33
-0.15%
$ 412 $ 698,502
May 14, 8 PM $ 92.34
+0.07%
$ 412 $ 697,524
May 14, 7 PM $ 92.22
-0.27%
$ 412 $ 697,610
May 14, 6 PM $ 92.47
+0.08%
$ 413 $ 697,760
May 14, 5 PM $ 92.41
-0.19%
$ 413 $ 697,457
May 14, 4 PM $ 92.59
-0.11%
$ 413 $ 696,575
May 14, 3 PM $ 92.68
-0.03%
$ 414 $ 697,787
May 14, 2 PM $ 92.71
+0.19%
$ 414 $ 697,347
May 14, 1 PM $ 92.46
-0.23%
$ 413 $ 696,803
May 14, 12 PM $ 92.68
+0.30%
$ 414 $ 695,639
May 14, 11 AM $ 92.4
-0.45%
$ 413 $ 695,656
May 14, 10 AM $ 92.81
+0.10%
$ 414 $ 695,179
May 14, 9 AM $ 92.71
+0.17%
$ 414 $ 694,983
May 14, 8 AM $ 92.56
+0.08%
$ 413 $ 692,769
May 14, 7 AM $ 92.28
-0.07%
$ 412 $ 691,477
May 14, 6 AM $ 92.4
-0.28%
$ 413 $ 691,860
May 14, 5 AM $ 92.66
+0.07%
$ 414 $ 692,678
May 14, 4 AM $ 92.59
+0.41%
$ 413 $ 692,846
May 14, 3 AM $ 92.22
-0.01%
$ 412 $ 692,853
May 14, 2 AM $ 92.4
-0.06%
$ 413 $ 693,465
May 14, 1 AM $ 92.57
+0.28%
$ 413 $ 693,005
May 14, 12 AM $ 92.27
-0.53%
$ 412 $ 691,880
May 13, 11 PM $ 92.83
+0.17%
$ 414 $ 689,173