iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 90.81
+0.20%
$ 405 $ 687,290
May 17, 11 PM $ 90.63
+0.00%
$ 405 $ 687,314
May 17, 10 PM $ 90.64
-0.49%
$ 405 $ 686,498
May 17, 9 PM $ 91.08
+0.24%
$ 407 $ 686,687
May 17, 8 PM $ 90.71
-0.19%
$ 405 $ 688,055
May 17, 7 PM $ 91.01
+0.35%
$ 406 $ 688,633
May 17, 6 PM $ 90.7
+0.01%
$ 405 $ 688,269
May 17, 5 PM $ 90.69
-0.09%
$ 405 $ 689,056
May 17, 4 PM $ 90.89
+0.31%
$ 406 $ 689,108
May 17, 3 PM $ 90.67
+0.07%
$ 405 $ 689,061
May 17, 2 PM $ 90.61
-0.33%
$ 405 $ 689,532
May 17, 1 PM $ 90.91
-0.12%
$ 406 $ 690,763
May 17, 12 PM $ 91.03
+0.35%
$ 406 $ 689,436
May 17, 11 AM $ 90.72
-0.32%
$ 405 $ 688,272
May 17, 10 AM $ 91.01
+0.09%
$ 406 $ 688,677
May 17, 9 AM $ 90.88
-0.17%
$ 406 $ 688,605
May 17, 8 AM $ 91.04
+0.43%
$ 406 $ 689,791
May 17, 7 AM $ 90.65
-0.38%
$ 405 $ 690,387
May 17, 6 AM $ 91
-0.02%
$ 406 $ 691,204
May 17, 5 AM $ 91.02
+0.20%
$ 406 $ 691,938
May 17, 4 AM $ 90.83
-0.20%
$ 406 $ 691,738
May 17, 3 AM $ 91.01
+0.13%
$ 406 $ 692,432
May 17, 2 AM $ 90.89
+0.17%
$ 406 $ 691,116
May 17, 1 AM $ 90.74
+0.15%
$ 405 $ 690,824
May 17, 12 AM $ 90.87
+0.25%
$ 406 $ 692,490
May 16, 11 PM $ 90.8
-0.14%
$ 405 $ 691,409
May 16, 10 PM $ 90.93
+0.25%
$ 406 $ 691,859
May 16, 9 PM $ 90.69
-0.21%
$ 405 $ 692,838
May 16, 8 PM $ 90.89
-0.15%
$ 406 $ 689,316
May 16, 7 PM $ 90.91
-0.10%
$ 406 $ 689,107
May 16, 6 PM $ 90.99
+0.15%
$ 406 $ 688,356
May 16, 5 PM $ 90.85
-0.19%
$ 406 $ 687,567
May 16, 4 PM $ 91.01
+0.14%
$ 406 $ 687,328
May 16, 3 PM $ 90.89
-0.14%
$ 406 $ 686,892
May 16, 2 PM $ 90.77
+0.07%
$ 405 $ 687,269
May 16, 1 PM $ 90.64
-0.41%
$ 405 $ 688,056
May 16, 12 PM $ 91.02
+0.01%
$ 406 $ 689,091
May 16, 11 AM $ 91.01
+0.43%
$ 406 $ 688,531
May 16, 10 AM $ 90.7
-0.37%
$ 405 $ 688,664
May 16, 9 AM $ 91.09
+0.08%
$ 407 $ 687,586
May 16, 8 AM $ 91.02
-0.01%
$ 406 $ 686,595
May 16, 7 AM $ 91.03
+0.48%
$ 406 $ 685,657
May 16, 6 AM $ 90.6
-0.36%
$ 405 $ 686,422
May 16, 5 AM $ 91.03
+0.32%
$ 406 $ 686,665
May 16, 4 AM $ 90.74
+0.06%
$ 405 $ 686,935
May 16, 3 AM $ 90.69
+0.12%
$ 405 $ 688,185
May 16, 2 AM $ 90.59
-0.50%
$ 404 $ 688,996
May 16, 1 AM $ 91.05
+0.28%
$ 407 $ 689,058
May 16, 12 AM $ 90.79
-0.12%
$ 405 $ 689,193
May 15, 11 PM $ 90.92
+0.18%
$ 406 $ 690,769