iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 89.52
-0.74%
$ 400 $ 691,969
May 20, 12 AM $ 90.19
+0.06%
$ 403 $ 692,811
May 19, 11 PM $ 90.13
+0.02%
$ 402 $ 693,010
May 19, 10 PM $ 90.04
-0.05%
$ 402 $ 693,551
May 19, 9 PM $ 90.07
-0.18%
$ 402 $ 693,673
May 19, 8 PM $ 90.24
-0.02%
$ 403 $ 692,175
May 19, 7 PM $ 90.26
-0.23%
$ 403 $ 691,301
May 19, 6 PM $ 90.46
+0.09%
$ 404 $ 690,836
May 19, 5 PM $ 90.38
+0.04%
$ 404 $ 690,507
May 19, 4 PM $ 90.35
+0.27%
$ 403 $ 690,223
May 19, 3 PM $ 90.1
-0.20%
$ 402 $ 689,830
May 19, 2 PM $ 90.29
-0.41%
$ 403 $ 689,804
May 19, 1 PM $ 90.45
-0.41%
$ 404 $ 689,887
May 19, 12 PM $ 90.82
+0.13%
$ 406 $ 690,509
May 19, 11 AM $ 90.7
+0.10%
$ 405 $ 689,774
May 19, 10 AM $ 90.61
-0.19%
$ 405 $ 690,436
May 19, 9 AM $ 90.79
-0.22%
$ 405 $ 691,317
May 19, 8 AM $ 90.99
-0.08%
$ 406 $ 690,126
May 19, 7 AM $ 91.07
-0.16%
$ 407 $ 690,615
May 19, 6 AM $ 91.21
-0.12%
$ 407 $ 691,919
May 19, 5 AM $ 91.21
+0.24%
$ 407 $ 691,760
May 19, 4 AM $ 90.99
-0.10%
$ 406 $ 691,938
May 19, 3 AM $ 90.95
-0.13%
$ 406 $ 691,036
May 19, 2 AM $ 91.07
-0.21%
$ 407 $ 691,966
May 19, 1 AM $ 91.14
-0.23%
$ 407 $ 692,169
May 19, 12 AM $ 91.35
+0.74%
$ 408 $ 693,041
May 18, 11 PM $ 90.84
+0.12%
$ 406 $ 691,584
May 18, 10 PM $ 90.73
-0.04%
$ 405 $ 691,744
May 18, 9 PM $ 90.77
+0.35%
$ 405 $ 691,521
May 18, 8 PM $ 90.44
-0.47%
$ 404 $ 692,432
May 18, 7 PM $ 90.87
+0.47%
$ 406 $ 692,780
May 18, 6 PM $ 90.44
-0.43%
$ 404 $ 693,102
May 18, 5 PM $ 90.83
+0.40%
$ 406 $ 693,069
May 18, 4 PM $ 90.48
-0.20%
$ 404 $ 693,092
May 18, 3 PM $ 90.66
+0.27%
$ 405 $ 693,574
May 18, 2 PM $ 90.71
-0.17%
$ 405 $ 693,276
May 18, 1 PM $ 90.87
+0.23%
$ 406 $ 692,252
May 18, 12 PM $ 90.81
+0.01%
$ 405 $ 692,443
May 18, 11 AM $ 90.81
+0.63%
$ 405 $ 693,256
May 18, 10 AM $ 90.24
-0.53%
$ 403 $ 692,571
May 18, 9 AM $ 90.54
+0.06%
$ 404 $ 691,797
May 18, 8 AM $ 90.49
-0.05%
$ 404 $ 692,013
May 18, 7 AM $ 90.54
-0.27%
$ 404 $ 691,344
May 18, 6 AM $ 90.67
-0.04%
$ 405 $ 690,168
May 18, 5 AM $ 90.7
-0.05%
$ 405 $ 689,419
May 18, 4 AM $ 90.74
+0.13%
$ 405 $ 689,794
May 18, 3 AM $ 90.62
+0.40%
$ 405 $ 689,599
May 18, 2 AM $ 90.26
-0.21%
$ 403 $ 689,384
May 18, 1 AM $ 90.27
-0.60%
$ 403 $ 689,702
May 18, 12 AM $ 90.81
+0.20%
$ 405 $ 687,290