iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 91.69
+0.02%
$ 409 $ 687,270
May 22, 1 AM $ 91.67
-0.02%
$ 409 $ 688,321
May 22, 12 AM $ 91.69
+0.20%
$ 409 $ 688,396
May 21, 11 PM $ 91.5
-0.07%
$ 409 $ 688,334
May 21, 10 PM $ 91.57
+0.06%
$ 409 $ 688,122
May 21, 9 PM $ 91.51
-0.02%
$ 409 $ 688,468
May 21, 8 PM $ 91.53
+0.44%
$ 409 $ 688,292
May 21, 7 PM $ 91.13
+0.26%
$ 407 $ 687,708
May 21, 6 PM $ 90.9
-0.24%
$ 406 $ 687,710
May 21, 5 PM $ 91.12
+0.43%
$ 407 $ 689,217
May 21, 4 PM $ 90.73
-0.01%
$ 405 $ 687,810
May 21, 3 PM $ 90.73
+0.28%
$ 405 $ 688,236
May 21, 2 PM $ 90.48
+0.06%
$ 404 $ 688,789
May 21, 1 PM $ 90.42
-0.20%
$ 404 $ 689,816
May 21, 12 PM $ 90.6
-0.02%
$ 405 $ 689,615
May 21, 11 AM $ 90.62
-0.07%
$ 405 $ 690,122
May 21, 10 AM $ 90.68
-0.45%
$ 405 $ 690,757
May 21, 9 AM $ 91.09
+0.11%
$ 407 $ 691,096
May 21, 8 AM $ 90.99
-0.14%
$ 406 $ 692,705
May 21, 7 AM $ 91.12
+0.09%
$ 407 $ 691,450
May 21, 6 AM $ 91.04
+0.05%
$ 406 $ 690,422
May 21, 5 AM $ 91.13
+0.10%
$ 407 $ 692,143
May 21, 4 AM $ 91.05
-0.08%
$ 407 $ 693,113
May 21, 3 AM $ 91.12
+0.04%
$ 407 $ 692,413
May 21, 2 AM $ 91.09
+0.02%
$ 407 $ 692,662
May 21, 1 AM $ 91.06
-0.14%
$ 407 $ 693,119
May 21, 12 AM $ 91.14
-0.63%
$ 407 $ 692,830
May 20, 11 PM $ 91.72
-0.03%
$ 410 $ 693,935
May 20, 10 PM $ 91.72
-0.08%
$ 410 $ 694,592
May 20, 9 PM $ 91.57
+0.70%
$ 409 $ 694,169
May 20, 8 PM $ 90.94
+0.21%
$ 406 $ 694,490
May 20, 7 PM $ 90.75
+0.02%
$ 405 $ 693,806
May 20, 6 PM $ 90.73
+0.05%
$ 405 $ 694,148
May 20, 5 PM $ 90.69
+0.00%
$ 405 $ 693,513
May 20, 4 PM $ 90.69
-0.13%
$ 405 $ 694,743
May 20, 3 PM $ 90.8
+0.72%
$ 405 $ 694,652
May 20, 2 PM $ 90.14
+0.81%
$ 402 $ 694,392
May 20, 1 PM $ 89.42
-0.16%
$ 399 $ 693,885
May 20, 12 PM $ 89.56
+0.29%
$ 400 $ 694,070
May 20, 11 AM $ 89.31
+0.18%
$ 399 $ 694,192
May 20, 10 AM $ 89.15
-0.03%
$ 398 $ 693,036
May 20, 9 AM $ 89.18
-0.03%
$ 398 $ 692,851
May 20, 8 AM $ 89.16
-0.02%
$ 398 $ 693,238
May 20, 7 AM $ 89.18
-0.01%
$ 398 $ 693,623
May 20, 6 AM $ 89.2
+0.03%
$ 398 $ 693,038
May 20, 5 AM $ 89.19
+0.01%
$ 398 $ 693,187
May 20, 4 AM $ 89.18
+0.00%
$ 398 $ 691,853
May 20, 3 AM $ 89.18
-0.53%
$ 398 $ 692,309
May 20, 2 AM $ 89.66
+0.15%
$ 400 $ 691,692
May 20, 1 AM $ 89.52
-0.74%
$ 400 $ 691,969