iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 91.73
+0.04%
$ 410 $ 684,390
May 24, 2 AM $ 91.68
+0.22%
$ 409 $ 684,426
May 24, 1 AM $ 91.48
-0.21%
$ 408 $ 685,067
May 24, 12 AM $ 91.66
+0.12%
$ 409 $ 684,103
May 23, 11 PM $ 91.55
-0.13%
$ 409 $ 682,639
May 23, 10 PM $ 91.65
+0.02%
$ 409 $ 682,491
May 23, 9 PM $ 91.63
+0.01%
$ 409 $ 683,181
May 23, 8 PM $ 91.61
+0.04%
$ 409 $ 683,113
May 23, 7 PM $ 91.79
+0.08%
$ 410 $ 684,207
May 23, 6 PM $ 91.72
+0.19%
$ 410 $ 684,455
May 23, 5 PM $ 91.65
+0.06%
$ 409 $ 685,080
May 23, 4 PM $ 91.66
-0.05%
$ 409 $ 686,702
May 23, 3 PM $ 91.77
+0.03%
$ 410 $ 686,920
May 23, 2 PM $ 91.77
+0.09%
$ 410 $ 687,172
May 23, 1 PM $ 91.69
+0.10%
$ 409 $ 687,293
May 23, 12 PM $ 91.49
-0.06%
$ 409 $ 686,296
May 23, 11 AM $ 91.54
+0.15%
$ 409 $ 685,357
May 23, 10 AM $ 91.71
+0.04%
$ 410 $ 684,009
May 23, 9 AM $ 91.5
+0.02%
$ 409 $ 683,651
May 23, 8 AM $ 91.52
+0.07%
$ 409 $ 684,639
May 23, 7 AM $ 91.44
-0.23%
$ 408 $ 684,341
May 23, 6 AM $ 91.66
+0.06%
$ 409 $ 685,295
May 23, 5 AM $ 91.58
-0.02%
$ 409 $ 685,547
May 23, 4 AM $ 91.62
+0.19%
$ 409 $ 686,019
May 23, 3 AM $ 91.55
+0.11%
$ 409 $ 686,554
May 23, 2 AM $ 91.45
-0.14%
$ 408 $ 684,746
May 23, 1 AM $ 91.66
+0.06%
$ 409 $ 682,740
May 23, 12 AM $ 91.5
-0.15%
$ 409 $ 683,701
May 22, 11 PM $ 91.57
+0.12%
$ 409 $ 684,621
May 22, 10 PM $ 91.47
-0.01%
$ 408 $ 684,874
May 22, 9 PM $ 91.52
+0.08%
$ 409 $ 684,170
May 22, 8 PM $ 91.63
+0.18%
$ 409 $ 685,140
May 22, 7 PM $ 91.42
-0.16%
$ 408 $ 685,957
May 22, 6 PM $ 91.53
-0.08%
$ 409 $ 686,421
May 22, 5 PM $ 91.61
+0.07%
$ 409 $ 685,941
May 22, 4 PM $ 91.54
+0.12%
$ 409 $ 686,017
May 22, 3 PM $ 91.44
-0.03%
$ 408 $ 686,328
May 22, 2 PM $ 91.46
-0.08%
$ 408 $ 685,538
May 22, 1 PM $ 91.53
+0.05%
$ 409 $ 684,936
May 22, 12 PM $ 91.48
-0.25%
$ 408 $ 685,382
May 22, 11 AM $ 91.57
+0.01%
$ 409 $ 685,449
May 22, 10 AM $ 91.57
-0.05%
$ 409 $ 685,301
May 22, 9 AM $ 91.61
+0.16%
$ 409 $ 685,984
May 22, 8 AM $ 91.65
-0.12%
$ 409 $ 685,178
May 22, 7 AM $ 91.76
+0.07%
$ 410 $ 686,406
May 22, 6 AM $ 91.7
+0.13%
$ 409 $ 686,374
May 22, 5 AM $ 91.58
-0.01%
$ 409 $ 685,144
May 22, 4 AM $ 91.59
-0.17%
$ 409 $ 685,429
May 22, 3 AM $ 91.74
+0.05%
$ 410 $ 685,788
May 22, 2 AM $ 91.69
+0.02%
$ 409 $ 687,270