Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 2:53 PM | $ 94.47 | +0.00% | ||
| 2:52 PM | $ 94.47 | +0.00% | ||
| 2:51 PM | $ 94.48 | +0.00% | ||
| 2:50 PM | $ 94.47 | -0.21% | ||
| 2:49 PM | $ 94.67 | +0.00% | ||
| 2:48 PM | $ 94.66 | +0.00% | ||
| 2:47 PM | $ 94.66 | +0.00% | ||
| 2:46 PM | $ 94.67 | +0.00% | ||
| 2:45 PM | $ 94.68 | +0.01% | ||
| 2:44 PM | $ 94.57 | +0.00% | ||
| 2:43 PM | $ 94.57 | +0.00% | ||
| 2:42 PM | $ 94.57 | +0.00% | ||
| 2:41 PM | $ 94.58 | +0.00% | ||
| 2:40 PM | $ 94.57 | +0.00% | ||
| 2:39 PM | $ 94.54 | +0.00% | ||
| 2:38 PM | $ 94.53 | +0.00% | ||
| 2:37 PM | $ 94.54 | +0.00% | ||
| 2:36 PM | $ 94.53 | +0.00% | ||
| 2:35 PM | $ 94.53 | +0.00% | ||
| 2:34 PM | $ 94.6 | +0.00% | ||
| 2:33 PM | $ 94.6 | +0.00% | ||
| 2:32 PM | $ 94.61 | +0.00% | ||
| 2:31 PM | $ 94.6 | +0.00% | ||
| 2:30 PM | $ 94.6 | +0.00% | ||
| 2:29 PM | $ 94.65 | +0.00% | ||
| 2:28 PM | $ 94.65 | +0.00% | ||
| 2:27 PM | $ 94.65 | +0.00% | ||
| 2:26 PM | $ 94.65 | +0.00% | ||
| 2:25 PM | $ 94.66 | +0.01% | ||
| 2:24 PM | $ 94.64 | +0.00% | ||
| 2:23 PM | $ 94.64 | +0.00% | ||
| 2:22 PM | $ 94.64 | +0.00% | ||
| 2:21 PM | $ 94.64 | +0.00% | ||
| 2:20 PM | $ 94.64 | +0.00% | ||
| 2:19 PM | $ 94.62 | +0.00% | ||
| 2:18 PM | $ 94.62 | +0.00% | ||
| 2:17 PM | $ 94.62 | +0.00% | ||
| 2:16 PM | $ 94.62 | +0.00% | ||
| 2:15 PM | $ 94.62 | +0.01% | ||
| 2:14 PM | $ 94.66 | +0.00% | ||
| 2:13 PM | $ 94.66 | +0.00% | ||
| 2:12 PM | $ 94.66 | +0.00% | ||
| 2:11 PM | $ 94.66 | +0.00% | ||
| 2:10 PM | $ 94.67 | +0.00% | ||
| 2:09 PM | $ 94.58 | +0.00% | ||
| 2:08 PM | $ 94.58 | +0.00% | ||
| 2:07 PM | $ 94.57 | +0.00% | ||
| 2:06 PM | $ 94.57 | +0.00% | ||
| 2:05 PM | $ 94.56 | -0.01% | ||
| 2:04 PM | $ 94.62 | +0.00% | ||