iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 93.01
+0.30%
$ 415 $ 690,309
May 26, 2 AM $ 92.74
+0.01%
$ 414 $ 689,150
May 26, 1 AM $ 92.7
+0.08%
$ 414 $ 690,424
May 26, 12 AM $ 92.63
-0.19%
$ 414 $ 690,583
May 25, 11 PM $ 92.8
-0.13%
$ 414 $ 691,756
May 25, 10 PM $ 92.96
+0.37%
$ 415 $ 691,834
May 25, 9 PM $ 92.62
-0.03%
$ 414 $ 691,888
May 25, 8 PM $ 92.7
-0.23%
$ 414 $ 693,299
May 25, 7 PM $ 92.74
-0.11%
$ 414 $ 692,159
May 25, 6 PM $ 92.78
+0.09%
$ 414 $ 693,320
May 25, 5 PM $ 92.69
-0.53%
$ 414 $ 694,636
May 25, 4 PM $ 93.19
+0.25%
$ 416 $ 694,296
May 25, 3 PM $ 92.95
+0.02%
$ 415 $ 695,464
May 25, 2 PM $ 92.95
+0.17%
$ 415 $ 695,495
May 25, 1 PM $ 92.79
-0.32%
$ 414 $ 694,827
May 25, 12 PM $ 93.09
+0.19%
$ 416 $ 695,583
May 25, 11 AM $ 92.91
-0.22%
$ 415 $ 696,827
May 25, 10 AM $ 93.12
+0.09%
$ 416 $ 695,847
May 25, 9 AM $ 93.04
+0.22%
$ 415 $ 695,306
May 25, 8 AM $ 92.83
-0.35%
$ 415 $ 695,359
May 25, 7 AM $ 93.23
+0.11%
$ 416 $ 694,600
May 25, 6 AM $ 93.19
+0.24%
$ 416 $ 694,522
May 25, 5 AM $ 92.95
-0.04%
$ 415 $ 694,690
May 25, 4 AM $ 92.99
+0.36%
$ 415 $ 693,636
May 25, 3 AM $ 92.66
-0.32%
$ 414 $ 692,811
May 25, 2 AM $ 92.96
+0.14%
$ 415 $ 694,060
May 25, 1 AM $ 92.82
+0.22%
$ 414 $ 692,740
May 25, 12 AM $ 92.61
-0.18%
$ 414 $ 692,209
May 24, 11 PM $ 92.92
+0.21%
$ 415 $ 692,436
May 24, 10 PM $ 92.74
+0.05%
$ 414 $ 692,269
May 24, 9 PM $ 92.93
-0.07%
$ 415 $ 692,591
May 24, 8 PM $ 92.99
+0.14%
$ 415 $ 691,825
May 24, 7 PM $ 92.86
+0.00%
$ 415 $ 691,910
May 24, 6 PM $ 92.87
+1.30%
$ 415 $ 690,730
May 24, 5 PM $ 91.68
+0.14%
$ 409 $ 686,994
May 24, 4 PM $ 91.73
+0.00%
$ 410 $ 686,348
May 24, 3 PM $ 91.66
-0.05%
$ 409 $ 685,375
May 24, 2 PM $ 91.73
+0.26%
$ 410 $ 685,119
May 24, 1 PM $ 91.59
+0.04%
$ 409 $ 684,592
May 24, 12 PM $ 91.6
-0.09%
$ 409 $ 685,166
May 24, 11 AM $ 91.61
+0.02%
$ 409 $ 685,814
May 24, 10 AM $ 91.59
-0.06%
$ 409 $ 686,895
May 24, 9 AM $ 91.67
+0.16%
$ 409 $ 687,946
May 24, 8 AM $ 91.44
-0.22%
$ 408 $ 686,020
May 24, 7 AM $ 91.65
+0.11%
$ 409 $ 685,620
May 24, 6 AM $ 91.57
-0.22%
$ 409 $ 685,513
May 24, 5 AM $ 91.77
+0.15%
$ 410 $ 684,259
May 24, 4 AM $ 91.64
-0.11%
$ 409 $ 684,097
May 24, 3 AM $ 91.73
+0.04%
$ 410 $ 684,390
May 24, 2 AM $ 91.68
+0.22%
$ 409 $ 684,426