iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 92.17
-0.02%
$ 412 $ 684,510
May 28, 2 AM $ 92.32
+0.00%
$ 412 $ 685,305
May 28, 1 AM $ 92.33
+0.09%
$ 412 $ 685,778
May 28, 12 AM $ 92.22
-0.04%
$ 412 $ 686,716
May 27, 11 PM $ 92.26
+0.03%
$ 412 $ 686,567
May 27, 10 PM $ 92.31
+0.15%
$ 412 $ 687,037
May 27, 9 PM $ 92.14
-0.21%
$ 411 $ 687,813
May 27, 8 PM $ 92.33
+0.13%
$ 412 $ 687,619
May 27, 7 PM $ 92.37
+0.21%
$ 412 $ 688,758
May 27, 6 PM $ 92.34
+0.15%
$ 412 $ 688,711
May 27, 5 PM $ 92.19
-0.13%
$ 412 $ 688,442
May 27, 4 PM $ 92.31
-0.21%
$ 412 $ 689,111
May 27, 3 PM $ 92.5
+0.00%
$ 413 $ 690,403
May 27, 2 PM $ 92.53
-0.24%
$ 413 $ 689,804
May 27, 1 PM $ 92.72
-0.26%
$ 414 $ 689,411
May 27, 12 PM $ 92.98
+0.21%
$ 415 $ 691,749
May 27, 11 AM $ 92.86
+0.01%
$ 415 $ 692,577
May 27, 10 AM $ 92.84
-0.12%
$ 415 $ 692,304
May 27, 9 AM $ 92.97
+0.29%
$ 415 $ 692,063
May 27, 8 AM $ 92.69
-0.18%
$ 414 $ 691,106
May 27, 7 AM $ 92.85
-0.01%
$ 415 $ 690,227
May 27, 6 AM $ 92.88
+0.21%
$ 415 $ 691,178
May 27, 5 AM $ 92.8
+0.08%
$ 414 $ 690,304
May 27, 4 AM $ 92.73
-0.24%
$ 414 $ 691,162
May 27, 3 AM $ 92.93
+0.02%
$ 415 $ 690,520
May 27, 2 AM $ 92.89
-0.05%
$ 415 $ 691,288
May 27, 1 AM $ 92.81
-0.04%
$ 414 $ 690,980
May 27, 12 AM $ 92.85
-0.11%
$ 415 $ 691,225
May 26, 11 PM $ 92.96
+0.23%
$ 415 $ 690,596
May 26, 10 PM $ 92.73
-0.27%
$ 414 $ 690,040
May 26, 9 PM $ 92.87
+0.06%
$ 415 $ 689,052
May 26, 8 PM $ 92.82
+0.04%
$ 414 $ 688,582
May 26, 7 PM $ 92.93
+0.15%
$ 415 $ 688,094
May 26, 6 PM $ 92.85
+0.06%
$ 415 $ 687,646
May 26, 5 PM $ 92.82
-0.06%
$ 414 $ 688,755
May 26, 4 PM $ 92.89
+0.11%
$ 415 $ 688,787
May 26, 3 PM $ 92.7
-0.17%
$ 414 $ 687,847
May 26, 2 PM $ 92.85
-0.09%
$ 415 $ 688,598
May 26, 1 PM $ 92.84
+0.34%
$ 415 $ 690,030
May 26, 12 PM $ 92.53
+0.11%
$ 413 $ 687,932
May 26, 11 AM $ 92.5
-0.04%
$ 413 $ 686,335
May 26, 10 AM $ 92.53
+0.20%
$ 413 $ 687,078
May 26, 9 AM $ 92.34
+0.08%
$ 412 $ 686,168
May 26, 8 AM $ 92.29
-0.20%
$ 412 $ 687,096
May 26, 7 AM $ 92.47
-0.72%
$ 413 $ 689,274
May 26, 6 AM $ 93.15
+0.15%
$ 416 $ 688,282
May 26, 5 AM $ 92.9
-0.18%
$ 415 $ 689,506
May 26, 4 AM $ 93.1
+0.35%
$ 416 $ 689,613
May 26, 3 AM $ 93.01
+0.30%
$ 415 $ 690,309
May 26, 2 AM $ 92.74
+0.01%
$ 414 $ 689,150