Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
| Date | | | ||
|---|---|---|---|---|
| 10:19 AM | $ 94.48 | +0.00% | ||
| 10:18 AM | $ 94.48 | +0.00% | ||
| 10:17 AM | $ 94.48 | +0.00% | ||
| 10:16 AM | $ 94.48 | +0.00% | ||
| 10:15 AM | $ 94.47 | +0.00% | ||
| 10:14 AM | $ 94.61 | +0.00% | ||
| 10:13 AM | $ 94.61 | +0.00% | ||
| 10:12 AM | $ 94.62 | +0.00% | ||
| 10:11 AM | $ 94.62 | +0.00% | ||
| 10:10 AM | $ 94.62 | +0.01% | ||
| 10:09 AM | $ 94.58 | +0.00% | ||
| 10:08 AM | $ 94.58 | +0.00% | ||
| 10:07 AM | $ 94.58 | +0.00% | ||
| 10:06 AM | $ 94.58 | +0.00% | ||
| 10:05 AM | $ 94.58 | -0.05% | ||
| 10:04 AM | $ 94.63 | +0.00% | ||
| 10:03 AM | $ 94.62 | +0.00% | ||
| 10:02 AM | $ 94.63 | +0.00% | ||
| 10:01 AM | $ 94.62 | +0.00% | ||
| 10:00 AM | $ 94.63 | -0.01% | ||
| 9:59 AM | $ 94.64 | +0.00% | ||
| 9:58 AM | $ 94.65 | +0.00% | ||
| 9:57 AM | $ 94.64 | +0.00% | ||
| 9:56 AM | $ 94.64 | +0.00% | ||
| 9:55 AM | $ 94.65 | +0.16% | ||
| 9:54 AM | $ 94.49 | +0.00% | ||
| 9:53 AM | $ 94.49 | +0.00% | ||
| 9:52 AM | $ 94.49 | +0.00% | ||
| 9:51 AM | $ 94.5 | +0.00% | ||
| 9:50 AM | $ 94.5 | +0.00% | ||
| 9:49 AM | $ 94.65 | +0.00% | ||
| 9:48 AM | $ 94.65 | +0.00% | ||
| 9:47 AM | $ 94.65 | +0.00% | ||
| 9:46 AM | $ 94.65 | +0.00% | ||
| 9:45 AM | $ 94.65 | +0.19% | ||
| 9:44 AM | $ 94.48 | +0.00% | ||
| 9:43 AM | $ 94.47 | +0.00% | ||
| 9:42 AM | $ 94.48 | +0.00% | ||
| 9:41 AM | $ 94.48 | +0.00% | ||
| 9:40 AM | $ 94.48 | -0.01% | ||
| 9:39 AM | $ 94.49 | +0.00% | ||
| 9:38 AM | $ 94.49 | +0.00% | ||
| 9:37 AM | $ 94.49 | +0.00% | ||
| 9:36 AM | $ 94.49 | +0.00% | ||
| 9:35 AM | $ 94.48 | +0.00% | ||
| 9:34 AM | $ 94.58 | +0.00% | ||
| 9:33 AM | $ 94.59 | +0.00% | ||
| 9:32 AM | $ 94.59 | +0.00% | ||
| 9:31 AM | $ 94.59 | +0.00% | ||
| 9:30 AM | $ 94.59 | +0.01% | ||
Previous Next