Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0₅125
+0.09%
$18,874 $186,432
Sep 28 $0.0₅125
+0.02%
$18,858 $201,592
Sep 21 $0.0₅125
+0.00%
$18,861 $227,626
Sep 14 $0.0₅125
+0.01%
$18,860 $203,389
Sep 7 $0.0₅125
+0.03%
$18,863 $160,443
Aug 31 $0.0₅125
+0.01%
$18,853 $174,396
Aug 24 $0.0₅125
-0.01%
$18,853 $202,760
Aug 17 $0.0₅125
-0.14%
$18,851 $218,501
Aug 10 $0.0₅125
+0.04%
$18,871 $80,506
Aug 3 $0.0₅125
-0.07%
$18,866 $90,471
Jul 27 $0.0₅125
+0.00%
$18,874 $122,725
Jul 20 $0.0₅125
+0.03%
$18,873 $132,324
Jul 13 $0.0₅125
-0.02%
$18,864 $67,795
Jul 6 $0.0₅125
+0.00%
$18,866 $33,079
Jun 29 $0.0₅125
-0.07%
$18,871 $33,656
Jun 22 $0.0₅125
+0.05%
$18,881 $34,308
Jun 15 $0.0₅125
+0.04%
$18,874 $28,738
Jun 8 $0.0₅125
-0.01%
$18,863 $33,618
Jun 1 $0.0₅125
-0.09%
$18,859 $55,486
May 25 $0.0₅125
-0.02%
$18,880 $28,922
May 18 $0.0₅125
+0.09%
$18,877 $29,887
May 11 $0.0₅125
+0.03%
$18,858 $33,675
May 4 $0.0₅125
+0.00%
$18,856 $31,344
Apr 27 $0.0₅125
+0.07%
$18,857 $5,714
Apr 20 $0.0₅125
+0.03%
$18,848 $120,606
Apr 13 $0.0₅125
-0.03%
$18,844 $158,969
Apr 6 $0.0₅125
-0.06%
$18,859 $131,782
Mar 30 $0.0₅125
-0.06%
$18,864 $110,632
Mar 23 $0.0₅125
+0.09%
$18,863 $151,858
Mar 16 $0.0₅125
+0.01%
$18,852 $194,152
Mar 9 $0.0₅125
-0.03%
$18,851 $206,111
Mar 2 $0.0₅125
+0.03%
$18,849 $258,290
Feb 23 $0.0₅125
-0.03%
$18,850 $310,379
Feb 16 $0.0₅125
-0.05%
$18,865 $174,077
Feb 9 $0.0₅125
-0.01%
$18,860 $254,085
Feb 2 $0.0₅125
-0.03%
$18,861 $661,942
Jan 26 $0.0₅125
-0.02%
$18,868 $353,683
Jan 19 $0.0₅125
+0.07%
$18,878 $243,355
Jan 12 $0.0₅125
-0.07%
$18,864 $260,361
Jan 5 $0.0₅125
+0.11%
$18,881 $229,992
Dec 29 $0.0₅125
-0.07%
$18,865 $194,958
Dec 22 $0.0₅125
+0.04%
$18,864 $175,250
Dec 15 $0.0₅125
+0.01%
$18,857 $280,516
Dec 8 $0.0₅125
+0.05%
$18,849 $290,498
Dec 1 $0.0₅125
-0.02%
$18,853 $339,705
Nov 24 $0.0₅125
-0.08%
$18,854 $277,706
Nov 17 $0.0₅125
-0.01%
$18,867 $791,172
Nov 10 $0.0₅125
+0.01%
$18,872 $993,760
Nov 3 $0.0₅125
+0.00%
$18,866 $1.14 million
Oct 27 $0.0₅125
+0.02%
$18,862 $1.25 million
Download