Don Gaymon Historical Data

GAYMON Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0₅125
+0.01%
$ 18,849 $ 55,833
Dec 12, 6 PM $ 0.0₅125
+0.00%
$ 18,845 $ 56,476
Dec 12, 5 PM $ 0.0₅125
-0.05%
$ 18,845 $ 57,577
Dec 12, 4 PM $ 0.0₅125
-0.02%
$ 18,845 $ 56,221
Dec 12, 3 PM $ 0.0₅125
+0.01%
$ 18,852 $ 51,195
Dec 12, 2 PM $ 0.0₅125
-0.01%
$ 18,848 $ 45,970
Dec 12, 1 PM $ 0.0₅125
-0.01%
$ 18,852 $ 46,592
Dec 12, 12 PM $ 0.0₅125
+0.02%
$ 18,850 $ 46,679
Dec 12, 11 AM $ 0.0₅125
-0.02%
$ 18,846 $ 47,486
Dec 12, 10 AM $ 0.0₅125
-0.02%
$ 18,848 $ 47,404
Dec 12, 9 AM $ 0.0₅125
+0.04%
$ 18,853 $ 47,052
Dec 12, 8 AM $ 0.0₅125
+0.02%
$ 18,849 $ 48,643
Dec 12, 7 AM $ 0.0₅125
-0.01%
$ 18,851 $ 48,690
Dec 12, 6 AM $ 0.0₅125
-0.01%
$ 18,852 $ 48,534
Dec 12, 5 AM $ 0.0₅125
+0.00%
$ 18,848 $ 49,446
Dec 12, 4 AM $ 0.0₅125
+0.01%
$ 18,848 $ 49,767
Dec 12, 3 AM $ 0.0₅125
-0.02%
$ 18,846 $ 50,632
Dec 12, 2 AM $ 0.0₅125
-0.01%
$ 18,850 $ 54,060
Dec 12, 1 AM $ 0.0₅125
+0.00%
$ 18,851 $ 55,230
Dec 12, 12 AM $ 0.0₅125
+0.02%
$ 18,854 $ 55,789
Dec 11, 11 PM $ 0.0₅125
+0.02%
$ 18,852 $ 58,276
Dec 11, 10 PM $ 0.0₅125
+0.02%
$ 18,852 $ 57,341
Dec 11, 9 PM $ 0.0₅125
+0.00%
$ 18,850 $ 56,359
Dec 11, 8 PM $ 0.0₅125
+0.04%
$ 18,853 $ 53,717
Dec 11, 7 PM $ 0.0₅125
-0.04%
$ 18,847 $ 60,257
Dec 11, 6 PM $ 0.0₅125
-0.03%
$ 18,845 $ 66,443
Dec 11, 5 PM $ 0.0₅125
+0.01%
$ 18,847 $ 67,187
Dec 11, 4 PM $ 0.0₅125
-0.02%
$ 18,851 $ 67,090
Dec 11, 3 PM $ 0.0₅125
-0.02%
$ 18,847 $ 68,082
Dec 11, 2 PM $ 0.0₅125
+0.01%
$ 18,850 $ 65,340
Dec 11, 1 PM $ 0.0₅125
-0.03%
$ 18,844 $ 65,320
Dec 11, 12 PM $ 0.0₅125
-0.01%
$ 18,846 $ 64,655
Dec 11, 11 AM $ 0.0₅125
-0.05%
$ 18,844 $ 65,767
Dec 11, 10 AM $ 0.0₅125
-0.01%
$ 18,847 $ 67,007
Dec 11, 9 AM $ 0.0₅125
-0.03%
$ 18,845 $ 69,434
Dec 11, 8 AM $ 0.0₅125
+0.00%
$ 18,852 $ 67,856
Dec 11, 7 AM $ 0.0₅125
-0.03%
$ 18,845 $ 68,859
Dec 11, 6 AM $ 0.0₅125
-0.07%
$ 18,844 $ 68,569
Dec 11, 5 AM $ 0.0₅125
+0.01%
$ 18,845 $ 67,434
Dec 11, 4 AM $ 0.0₅125
+0.00%
$ 18,851 $ 66,717
Dec 11, 3 AM $ 0.0₅125
+0.01%
$ 18,852 $ 65,616
Dec 11, 2 AM $ 0.0₅125
-0.03%
$ 18,845 $ 63,486
Dec 11, 1 AM $ 0.0₅125
+0.02%
$ 18,849 $ 60,441
Dec 11, 12 AM $ 0.0₅125
-0.01%
$ 18,848 $ 59,853
Dec 10, 11 PM $ 0.0₅125
-0.02%
$ 18,847 $ 58,845
Dec 10, 10 PM $ 0.0₅125
-0.02%
$ 18,847 $ 58,684
Dec 10, 9 PM $ 0.0₅125
+0.02%
$ 18,848 $ 59,141
Dec 10, 8 PM $ 0.0₅125
-0.01%
$ 18,848 $ 59,475
Dec 10, 7 PM $ 0.0₅125
-0.03%
$ 18,851 $ 53,908
Dec 10, 6 PM $ 0.0₅125
+0.03%
$ 18,853 $ 46,754