Don Gaymon Historical Data

GAYMON Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₅125
+0.02%
$ 18,857 $ 47,968
Dec 16, 7 PM $ 0.0₅125
+0.03%
$ 18,857 $ 48,889
Dec 16, 6 PM $ 0.0₅125
+0.02%
$ 18,861 $ 50,541
Dec 16, 5 PM $ 0.0₅125
+0.02%
$ 18,855 $ 52,006
Dec 16, 4 PM $ 0.0₅125
+0.00%
$ 18,851 $ 53,586
Dec 16, 3 PM $ 0.0₅125
+0.03%
$ 18,859 $ 54,395
Dec 16, 2 PM $ 0.0₅125
-0.04%
$ 18,850 $ 61,168
Dec 16, 1 PM $ 0.0₅125
-0.01%
$ 18,856 $ 59,171
Dec 16, 12 PM $ 0.0₅125
-0.03%
$ 18,852 $ 55,970
Dec 16, 11 AM $ 0.0₅125
-0.01%
$ 18,858 $ 55,407
Dec 16, 10 AM $ 0.0₅125
-0.02%
$ 18,850 $ 55,756
Dec 16, 9 AM $ 0.0₅125
+0.01%
$ 18,860 $ 54,577
Dec 16, 8 AM $ 0.0₅125
+0.08%
$ 18,856 $ 54,438
Dec 16, 7 AM $ 0.0₅125
-0.02%
$ 18,851 $ 54,699
Dec 16, 6 AM $ 0.0₅125
-0.02%
$ 18,850 $ 53,508
Dec 16, 5 AM $ 0.0₅125
-0.03%
$ 18,853 $ 52,599
Dec 16, 4 AM $ 0.0₅125
-0.02%
$ 18,851 $ 52,764
Dec 16, 3 AM $ 0.0₅125
+0.00%
$ 18,857 $ 51,030
Dec 16, 2 AM $ 0.0₅125
+0.03%
$ 18,860 $ 50,205
Dec 16, 1 AM $ 0.0₅125
-0.01%
$ 18,857 $ 52,071
Dec 16, 12 AM $ 0.0₅125
+0.01%
$ 18,858 $ 55,953
Dec 15, 11 PM $ 0.0₅125
+0.00%
$ 18,857 $ 52,277
Dec 15, 10 PM $ 0.0₅125
-0.01%
$ 18,853 $ 53,559
Dec 15, 9 PM $ 0.0₅125
-0.04%
$ 18,852 $ 53,721
Dec 15, 8 PM $ 0.0₅125
+0.00%
$ 18,853 $ 52,923
Dec 15, 7 PM $ 0.0₅125
+0.02%
$ 18,856 $ 52,344
Dec 15, 6 PM $ 0.0₅125
+0.00%
$ 18,855 $ 50,135
Dec 15, 5 PM $ 0.0₅125
-0.01%
$ 18,853 $ 48,511
Dec 15, 4 PM $ 0.0₅125
+0.00%
$ 18,853 $ 47,008
Dec 15, 3 PM $ 0.0₅125
+0.05%
$ 18,855 $ 43,965
Dec 15, 2 PM $ 0.0₅125
-0.01%
$ 18,851 $ 35,827
Dec 15, 1 PM $ 0.0₅125
+0.00%
$ 18,853 $ 32,758
Dec 15, 12 PM $ 0.0₅125
+0.03%
$ 18,853 $ 32,913
Dec 15, 11 AM $ 0.0₅125
-0.01%
$ 18,850 $ 33,493
Dec 15, 10 AM $ 0.0₅125
+0.01%
$ 18,852 $ 35,693
Dec 15, 9 AM $ 0.0₅125
-0.02%
$ 18,852 $ 35,328
Dec 15, 8 AM $ 0.0₅125
-0.02%
$ 18,847 $ 34,651
Dec 15, 7 AM $ 0.0₅125
+0.03%
$ 18,850 $ 34,162
Dec 15, 6 AM $ 0.0₅125
+0.02%
$ 18,855 $ 33,266
Dec 15, 5 AM $ 0.0₅125
-0.02%
$ 18,850 $ 33,229
Dec 15, 4 AM $ 0.0₅125
+0.01%
$ 18,851 $ 32,231
Dec 15, 3 AM $ 0.0₅125
+0.04%
$ 18,852 $ 32,049
Dec 15, 2 AM $ 0.0₅125
-0.01%
$ 18,853 $ 31,301
Dec 15, 1 AM $ 0.0₅125
+0.02%
$ 18,853 $ 29,027
Dec 15, 12 AM $ 0.0₅125
+0.03%
$ 18,858 $ 27,593
Dec 14, 11 PM $ 0.0₅125
+0.02%
$ 18,849 $ 26,428
Dec 14, 10 PM $ 0.0₅125
-0.01%
$ 18,846 $ 23,997
Dec 14, 9 PM $ 0.0₅125
-0.02%
$ 18,846 $ 23,261
Dec 14, 8 PM $ 0.0₅125
+0.02%
$ 18,849 $ 23,793
Dec 14, 7 PM $ 0.0₅125
+0.00%
$ 18,851 $ 22,321