Don Gaymon Historical Data

GAYMON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₅125
+0.02%
$ 18,880 $ 16,581
Jun 1, 7 AM $ 0.0₅125
+0.00%
$ 18,878 $ 15,825
Jun 1, 6 AM $ 0.0₅125
+0.02%
$ 18,879 $ 15,380
Jun 1, 5 AM $ 0.0₅125
+0.00%
$ 18,874 $ 14,437
Jun 1, 4 AM $ 0.0₅125
-0.05%
$ 18,874 $ 14,007
Jun 1, 3 AM $ 0.0₅125
-0.04%
$ 18,875 $ 13,860
Jun 1, 2 AM $ 0.0₅125
+0.01%
$ 18,882 $ 13,400
Jun 1, 1 AM $ 0.0₅125
+0.00%
$ 18,876 $ 12,972
Jun 1, 12 AM $ 0.0₅125
-0.03%
$ 18,877 $ 13,208
May 31, 11 PM $ 0.0₅125
+0.00%
$ 18,880 $ 12,434
May 31, 10 PM $ 0.0₅125
+0.02%
$ 18,880 $ 11,966
May 31, 9 PM $ 0.0₅125
-0.05%
$ 18,876 $ 11,753
May 31, 8 PM $ 0.0₅125
+0.02%
$ 18,880 $ 11,355
May 31, 7 PM $ 0.0₅125
-0.01%
$ 18,875 $ 11,273
May 31, 6 PM $ 0.0₅125
+0.00%
$ 18,878 $ 10,904
May 31, 5 PM $ 0.0₅125
+0.03%
$ 18,882 $ 10,906
May 31, 4 PM $ 0.0₅125
+0.00%
$ 18,877 $ 10,877
May 31, 3 PM $ 0.0₅125
-0.05%
$ 18,875 $ 10,692
May 31, 2 PM $ 0.0₅125
+0.00%
$ 18,884 $ 10,628
May 31, 1 PM $ 0.0₅125
+0.03%
$ 18,884 $ 11,635
May 31, 12 PM $ 0.0₅125
+0.02%
$ 18,883 $ 11,727
May 31, 11 AM $ 0.0₅125
-0.01%
$ 18,880 $ 11,778
May 31, 10 AM $ 0.0₅125
-0.01%
$ 18,882 $ 11,911
May 31, 9 AM $ 0.0₅125
-0.03%
$ 18,878 $ 11,697
May 31, 8 AM $ 0.0₅125
+0.03%
$ 18,885 $ 11,665
May 31, 7 AM $ 0.0₅125
+0.00%
$ 18,880 $ 11,266
May 31, 6 AM $ 0.0₅125
+0.00%
$ 18,879 $ 10,842
May 31, 5 AM $ 0.0₅125
-0.01%
$ 18,877 $ 10,982
May 31, 4 AM $ 0.0₅125
-0.02%
$ 18,879 $ 11,801
May 31, 3 AM $ 0.0₅125
-0.02%
$ 18,882 $ 13,206
May 31, 2 AM $ 0.0₅125
-0.03%
$ 18,880 $ 13,696
May 31, 1 AM $ 0.0₅125
+0.04%
$ 18,886 $ 13,847
May 31, 12 AM $ 0.0₅125
+0.04%
$ 18,885 $ 13,184
May 30, 11 PM $ 0.0₅125
-0.01%
$ 18,877 $ 13,505
May 30, 10 PM $ 0.0₅125
+0.03%
$ 18,884 $ 13,699
May 30, 9 PM $ 0.0₅125
+0.00%
$ 18,877 $ 13,862
May 30, 8 PM $ 0.0₅125
+0.03%
$ 18,883 $ 13,991
May 30, 7 PM $ 0.0₅125
+0.02%
$ 18,882 $ 14,313
May 30, 6 PM $ 0.0₅125
-0.02%
$ 18,878 $ 14,835
May 30, 5 PM $ 0.0₅125
+0.04%
$ 18,883 $ 16,306
May 30, 4 PM $ 0.0₅125
+0.01%
$ 18,878 $ 18,997
May 30, 3 PM $ 0.0₅125
+0.00%
$ 18,877 $ 20,330
May 30, 2 PM $ 0.0₅125
+0.03%
$ 18,879 $ 23,384
May 30, 1 PM $ 0.0₅125
-0.01%
$ 18,880 $ 23,548
May 30, 12 PM $ 0.0₅125
-0.01%
$ 18,875 $ 24,444
May 30, 11 AM $ 0.0₅125
-0.03%
$ 18,876 $ 24,758
May 30, 10 AM $ 0.0₅125
+0.04%
$ 18,882 $ 25,071
May 30, 9 AM $ 0.0₅125
+0.00%
$ 18,875 $ 24,966
May 30, 8 AM $ 0.0₅125
+0.00%
$ 18,874 $ 25,680
May 30, 7 AM $ 0.0₅125
+0.00%
$ 18,875 $ 26,301