Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.0₅125
+0.03%
$18,864 $27,714
Sep 29, 9 PM $0.0₅125
+0.02%
$18,864 $27,608
Sep 29, 8 PM $0.0₅125
-0.01%
$18,859 $27,450
Sep 29, 7 PM $0.0₅125
+0.00%
$18,861 $27,838
Sep 29, 6 PM $0.0₅125
+0.00%
$18,858 $28,312
Sep 29, 5 PM $0.0₅125
+0.01%
$18,859 $28,205
Sep 29, 4 PM $0.0₅125
+0.02%
$18,862 $29,101
Sep 29, 3 PM $0.0₅125
+0.00%
$18,857 $29,584
Sep 29, 2 PM $0.0₅125
+0.05%
$18,865 $28,533
Sep 29, 1 PM $0.0₅125
-0.01%
$18,858 $29,238
Sep 29, 12 PM $0.0₅125
+0.02%
$18,858 $29,109
Sep 29, 11 AM $0.0₅125
-0.02%
$18,861 $29,288
Sep 29, 10 AM $0.0₅125
+0.00%
$18,865 $29,695
Sep 29, 9 AM $0.0₅125
-0.02%
$18,858 $30,053
Sep 29, 8 AM $0.0₅125
-0.01%
$18,860 $30,253
Sep 29, 7 AM $0.0₅125
+0.01%
$18,862 $31,139
Sep 29, 6 AM $0.0₅125
-0.01%
$18,862 $31,755
Sep 29, 5 AM $0.0₅125
-0.01%
$18,858 $31,765
Sep 29, 4 AM $0.0₅125
-0.01%
$18,856 $33,867
Sep 29, 3 AM $0.0₅125
+0.03%
$18,865 $34,323
Sep 29, 2 AM $0.0₅125
-0.02%
$18,856 $34,796
Sep 29, 1 AM $0.0₅125
+0.00%
$18,858 $35,737
Sep 29, 12 AM $0.0₅125
+0.00%
$18,863 $36,152
Sep 28, 11 PM $0.0₅125
-0.03%
$18,861 $36,856
Sep 28, 10 PM $0.0₅125
+0.02%
$18,865 $37,018
Sep 28, 9 PM $0.0₅125
+0.02%
$18,867 $37,614
Sep 28, 8 PM $0.0₅125
+0.00%
$18,860 $37,270
Sep 28, 7 PM $0.0₅125
-0.02%
$18,857 $36,727
Sep 28, 6 PM $0.0₅125
+0.04%
$18,863 $36,321
Sep 28, 5 PM $0.0₅125
+0.02%
$18,863 $35,649
Sep 28, 4 PM $0.0₅125
+0.00%
$18,858 $34,524
Sep 28, 3 PM $0.0₅125
+0.01%
$18,857 $32,499
Sep 28, 2 PM $0.0₅125
-0.01%
$18,854 $31,368
Sep 28, 1 PM $0.0₅125
-0.01%
$18,855 $30,274
Sep 28, 12 PM $0.0₅125
-0.01%
$18,862 $29,232
Sep 28, 11 AM $0.0₅125
-0.01%
$18,863 $27,431
Sep 28, 10 AM $0.0₅125
+0.00%
$18,860 $26,901
Sep 28, 9 AM $0.0₅125
+0.00%
$18,864 $26,944
Sep 28, 8 AM $0.0₅125
+0.00%
$18,866 $26,553
Sep 28, 7 AM $0.0₅125
+0.02%
$18,861 $25,433
Sep 28, 6 AM $0.0₅125
-0.03%
$18,857 $23,436
Sep 28, 5 AM $0.0₅125
+0.00%
$18,862 $23,252
Sep 28, 4 AM $0.0₅125
+0.02%
$18,858 $21,289
Sep 28, 3 AM $0.0₅125
+0.00%
$18,858 $20,523
Sep 28, 2 AM $0.0₅125
+0.00%
$18,854 $19,582
Sep 28, 1 AM $0.0₅125
-0.01%
$18,854 $18,489
Sep 28, 12 AM $0.0₅125
+0.01%
$18,857 $17,492
Sep 27, 11 PM $0.0₅125
+0.02%
$18,861 $16,290
Sep 27, 10 PM $0.0₅125
-0.03%
$18,858 $16,422
Sep 27, 9 PM $0.0₅125
+0.01%
$18,860 $16,190