Don Gaymon Historical Data

GAYMON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₅125
+0.00%
$ 18,875 $ 53,794
Jun 3, 8 AM $ 0.0₅125
+0.00%
$ 18,879 $ 54,319
Jun 3, 7 AM $ 0.0₅125
+0.02%
$ 18,881 $ 53,258
Jun 3, 6 AM $ 0.0₅125
+0.02%
$ 18,876 $ 54,749
Jun 3, 5 AM $ 0.0₅125
+0.04%
$ 18,878 $ 54,017
Jun 3, 4 AM $ 0.0₅125
+0.01%
$ 18,879 $ 52,461
Jun 3, 3 AM $ 0.0₅125
-0.01%
$ 18,878 $ 51,635
Jun 3, 2 AM $ 0.0₅125
+0.01%
$ 18,880 $ 48,827
Jun 3, 1 AM $ 0.0₅125
+0.04%
$ 18,880 $ 49,739
Jun 3, 12 AM $ 0.0₅125
+0.03%
$ 18,879 $ 49,539
Jun 2, 11 PM $ 0.0₅125
-0.02%
$ 18,881 $ 48,454
Jun 2, 10 PM $ 0.0₅125
-0.01%
$ 18,880 $ 46,628
Jun 2, 9 PM $ 0.0₅125
-0.01%
$ 18,876 $ 44,986
Jun 2, 8 PM $ 0.0₅125
-0.01%
$ 18,878 $ 44,365
Jun 2, 7 PM $ 0.0₅125
-0.02%
$ 18,880 $ 42,765
Jun 2, 6 PM $ 0.0₅125
+0.00%
$ 18,878 $ 41,088
Jun 2, 5 PM $ 0.0₅125
-0.04%
$ 18,877 $ 40,877
Jun 2, 4 PM $ 0.0₅125
+0.01%
$ 18,885 $ 41,319
Jun 2, 3 PM $ 0.0₅125
-0.02%
$ 18,883 $ 41,193
Jun 2, 2 PM $ 0.0₅125
+0.01%
$ 18,886 $ 38,376
Jun 2, 1 PM $ 0.0₅125
+0.02%
$ 18,883 $ 36,514
Jun 2, 12 PM $ 0.0₅125
-0.01%
$ 18,880 $ 37,420
Jun 2, 11 AM $ 0.0₅125
-0.01%
$ 18,881 $ 38,096
Jun 2, 10 AM $ 0.0₅125
-0.01%
$ 18,882 $ 37,726
Jun 2, 9 AM $ 0.0₅125
-0.01%
$ 18,882 $ 37,538
Jun 2, 8 AM $ 0.0₅125
+0.03%
$ 18,883 $ 37,512
Jun 2, 7 AM $ 0.0₅125
+0.01%
$ 18,877 $ 37,692
Jun 2, 6 AM $ 0.0₅125
-0.03%
$ 18,876 $ 36,598
Jun 2, 5 AM $ 0.0₅125
-0.03%
$ 18,882 $ 35,807
Jun 2, 4 AM $ 0.0₅125
+0.05%
$ 18,887 $ 35,838
Jun 2, 3 AM $ 0.0₅125
+0.00%
$ 18,877 $ 35,354
Jun 2, 2 AM $ 0.0₅125
-0.03%
$ 18,876 $ 35,131
Jun 2, 1 AM $ 0.0₅125
+0.00%
$ 18,880 $ 33,654
Jun 2, 12 AM $ 0.0₅125
+0.00%
$ 18,880 $ 33,199
Jun 1, 11 PM $ 0.0₅125
+0.01%
$ 18,880 $ 32,860
Jun 1, 10 PM $ 0.0₅125
+0.00%
$ 18,877 $ 33,201
Jun 1, 9 PM $ 0.0₅125
+0.00%
$ 18,877 $ 32,269
Jun 1, 8 PM $ 0.0₅125
+0.01%
$ 18,875 $ 32,158
Jun 1, 7 PM $ 0.0₅125
+0.00%
$ 18,874 $ 32,188
Jun 1, 6 PM $ 0.0₅125
-0.03%
$ 18,874 $ 31,586
Jun 1, 5 PM $ 0.0₅125
-0.03%
$ 18,879 $ 31,199
Jun 1, 4 PM $ 0.0₅125
-0.01%
$ 18,884 $ 30,217
Jun 1, 3 PM $ 0.0₅125
+0.03%
$ 18,886 $ 28,010
Jun 1, 2 PM $ 0.0₅125
-0.01%
$ 18,881 $ 25,702
Jun 1, 1 PM $ 0.0₅125
+0.06%
$ 18,885 $ 24,158
Jun 1, 12 PM $ 0.0₅125
+0.00%
$ 18,874 $ 20,812
Jun 1, 11 AM $ 0.0₅125
+0.00%
$ 18,876 $ 18,893
Jun 1, 10 AM $ 0.0₅125
-0.03%
$ 18,876 $ 18,229
Jun 1, 9 AM $ 0.0₅125
-0.01%
$ 18,878 $ 17,735
Jun 1, 8 AM $ 0.0₅125
+0.02%
$ 18,880 $ 16,581