Don Gaymon Historical Data

GAYMON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₅125
-0.01%
$ 18,871 $ 46,983
Jun 5, 9 AM $ 0.0₅125
-0.03%
$ 18,865 $ 49,205
Jun 5, 8 AM $ 0.0₅125
-0.01%
$ 18,873 $ 49,979
Jun 5, 7 AM $ 0.0₅125
-0.02%
$ 18,869 $ 49,693
Jun 5, 6 AM $ 0.0₅125
+0.00%
$ 18,875 $ 47,860
Jun 5, 5 AM $ 0.0₅125
-0.02%
$ 18,872 $ 41,632
Jun 5, 4 AM $ 0.0₅125
-0.01%
$ 18,872 $ 40,886
Jun 5, 3 AM $ 0.0₅125
-0.06%
$ 18,865 $ 41,159
Jun 5, 2 AM $ 0.0₅125
-0.04%
$ 18,864 $ 43,216
Jun 5, 1 AM $ 0.0₅125
+0.00%
$ 18,869 $ 47,821
Jun 5, 12 AM $ 0.0₅125
+0.01%
$ 18,874 $ 51,228
Jun 4, 11 PM $ 0.0₅125
-0.03%
$ 18,871 $ 53,566
Jun 4, 10 PM $ 0.0₅125
+0.01%
$ 18,875 $ 54,927
Jun 4, 9 PM $ 0.0₅125
+0.01%
$ 18,873 $ 55,129
Jun 4, 8 PM $ 0.0₅125
+0.00%
$ 18,876 $ 57,310
Jun 4, 7 PM $ 0.0₅125
+0.06%
$ 18,881 $ 57,996
Jun 4, 6 PM $ 0.0₅125
+0.01%
$ 18,877 $ 59,459
Jun 4, 5 PM $ 0.0₅125
-0.05%
$ 18,868 $ 58,694
Jun 4, 4 PM $ 0.0₅125
+0.02%
$ 18,874 $ 58,451
Jun 4, 3 PM $ 0.0₅125
-0.01%
$ 18,872 $ 60,143
Jun 4, 2 PM $ 0.0₅125
-0.04%
$ 18,867 $ 59,916
Jun 4, 1 PM $ 0.0₅125
-0.02%
$ 18,869 $ 59,830
Jun 4, 12 PM $ 0.0₅125
+0.00%
$ 18,878 $ 58,841
Jun 4, 11 AM $ 0.0₅125
-0.01%
$ 18,877 $ 57,808
Jun 4, 10 AM $ 0.0₅125
+0.04%
$ 18,884 $ 56,520
Jun 4, 9 AM $ 0.0₅125
+0.01%
$ 18,875 $ 53,155
Jun 4, 8 AM $ 0.0₅125
+0.00%
$ 18,874 $ 53,012
Jun 4, 7 AM $ 0.0₅125
+0.04%
$ 18,876 $ 51,979
Jun 4, 6 AM $ 0.0₅125
+0.01%
$ 18,876 $ 52,363
Jun 4, 5 AM $ 0.0₅125
-0.01%
$ 18,870 $ 52,945
Jun 4, 4 AM $ 0.0₅125
+0.01%
$ 18,876 $ 53,184
Jun 4, 3 AM $ 0.0₅125
-0.01%
$ 18,874 $ 53,417
Jun 4, 2 AM $ 0.0₅125
-0.04%
$ 18,876 $ 53,236
Jun 4, 1 AM $ 0.0₅125
-0.04%
$ 18,876 $ 47,380
Jun 4, 12 AM $ 0.0₅125
-0.04%
$ 18,875 $ 44,505
Jun 3, 11 PM $ 0.0₅125
+0.05%
$ 18,881 $ 43,332
Jun 3, 10 PM $ 0.0₅125
-0.03%
$ 18,875 $ 44,675
Jun 3, 9 PM $ 0.0₅125
-0.01%
$ 18,878 $ 45,530
Jun 3, 8 PM $ 0.0₅125
+0.00%
$ 18,878 $ 44,210
Jun 3, 7 PM $ 0.0₅125
+0.03%
$ 18,881 $ 43,811
Jun 3, 6 PM $ 0.0₅125
-0.04%
$ 18,874 $ 45,156
Jun 3, 5 PM $ 0.0₅125
-0.02%
$ 18,874 $ 45,174
Jun 3, 4 PM $ 0.0₅125
+0.05%
$ 18,882 $ 46,003
Jun 3, 3 PM $ 0.0₅125
+0.02%
$ 18,879 $ 46,069
Jun 3, 2 PM $ 0.0₅125
+0.00%
$ 18,879 $ 48,450
Jun 3, 1 PM $ 0.0₅125
+0.01%
$ 18,882 $ 52,397
Jun 3, 12 PM $ 0.0₅125
+0.00%
$ 18,879 $ 52,908
Jun 3, 11 AM $ 0.0₅125
-0.01%
$ 18,874 $ 53,950
Jun 3, 10 AM $ 0.0₅125
+0.00%
$ 18,876 $ 54,182
Jun 3, 9 AM $ 0.0₅125
+0.00%
$ 18,875 $ 53,794