Don Gaymon Historical Data

GAYMON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₅125
+0.01%
$ 18,862 $ 24,047
Jun 7, 10 AM $ 0.0₅125
-0.02%
$ 18,861 $ 24,003
Jun 7, 9 AM $ 0.0₅125
-0.01%
$ 18,862 $ 24,913
Jun 7, 8 AM $ 0.0₅125
+0.00%
$ 18,857 $ 24,139
Jun 7, 7 AM $ 0.0₅125
-0.01%
$ 18,862 $ 23,269
Jun 7, 6 AM $ 0.0₅125
-0.02%
$ 18,861 $ 23,103
Jun 7, 5 AM $ 0.0₅125
-0.04%
$ 18,855 $ 23,497
Jun 7, 4 AM $ 0.0₅125
+0.00%
$ 18,861 $ 25,626
Jun 7, 3 AM $ 0.0₅125
-0.05%
$ 18,856 $ 28,116
Jun 7, 2 AM $ 0.0₅125
+0.00%
$ 18,866 $ 28,038
Jun 7, 1 AM $ 0.0₅125
-0.04%
$ 18,859 $ 28,612
Jun 7, 12 AM $ 0.0₅125
-0.01%
$ 18,860 $ 27,780
Jun 6, 11 PM $ 0.0₅125
+0.04%
$ 18,866 $ 28,191
Jun 6, 10 PM $ 0.0₅125
+0.00%
$ 18,865 $ 29,511
Jun 6, 9 PM $ 0.0₅125
+0.03%
$ 18,866 $ 31,771
Jun 6, 8 PM $ 0.0₅125
-0.02%
$ 18,858 $ 33,924
Jun 6, 7 PM $ 0.0₅125
+0.01%
$ 18,861 $ 36,956
Jun 6, 6 PM $ 0.0₅125
+0.01%
$ 18,865 $ 40,043
Jun 6, 5 PM $ 0.0₅125
+0.01%
$ 18,865 $ 42,929
Jun 6, 4 PM $ 0.0₅125
+0.03%
$ 18,867 $ 44,035
Jun 6, 3 PM $ 0.0₅125
+0.04%
$ 18,866 $ 50,076
Jun 6, 2 PM $ 0.0₅125
-0.03%
$ 18,859 $ 54,645
Jun 6, 1 PM $ 0.0₅125
+0.03%
$ 18,865 $ 63,099
Jun 6, 12 PM $ 0.0₅125
+0.03%
$ 18,862 $ 64,297
Jun 6, 11 AM $ 0.0₅125
+0.00%
$ 18,858 $ 66,192
Jun 6, 10 AM $ 0.0₅125
-0.02%
$ 18,859 $ 66,868
Jun 6, 9 AM $ 0.0₅125
+0.01%
$ 18,866 $ 66,663
Jun 6, 8 AM $ 0.0₅125
+0.01%
$ 18,866 $ 67,121
Jun 6, 7 AM $ 0.0₅125
+0.02%
$ 18,861 $ 68,225
Jun 6, 6 AM $ 0.0₅125
+0.00%
$ 18,865 $ 70,090
Jun 6, 5 AM $ 0.0₅125
+0.01%
$ 18,859 $ 75,562
Jun 6, 4 AM $ 0.0₅125
-0.02%
$ 18,859 $ 74,581
Jun 6, 3 AM $ 0.0₅125
-0.01%
$ 18,855 $ 74,223
Jun 6, 2 AM $ 0.0₅125
+0.01%
$ 18,863 $ 73,817
Jun 6, 1 AM $ 0.0₅125
-0.02%
$ 18,855 $ 74,741
Jun 6, 12 AM $ 0.0₅125
+0.01%
$ 18,862 $ 76,054
Jun 5, 11 PM $ 0.0₅125
+0.01%
$ 18,858 $ 75,152
Jun 5, 10 PM $ 0.0₅125
-0.01%
$ 18,856 $ 74,430
Jun 5, 9 PM $ 0.0₅125
+0.01%
$ 18,859 $ 72,413
Jun 5, 8 PM $ 0.0₅125
+0.05%
$ 18,865 $ 71,614
Jun 5, 7 PM $ 0.0₅125
-0.03%
$ 18,868 $ 68,183
Jun 5, 6 PM $ 0.0₅125
-0.06%
$ 18,854 $ 66,463
Jun 5, 5 PM $ 0.0₅125
-0.01%
$ 18,866 $ 64,041
Jun 5, 4 PM $ 0.0₅125
-0.03%
$ 18,858 $ 62,879
Jun 5, 3 PM $ 0.0₅125
+0.00%
$ 18,864 $ 56,486
Jun 5, 2 PM $ 0.0₅125
+0.01%
$ 18,866 $ 53,563
Jun 5, 1 PM $ 0.0₅125
+0.00%
$ 18,872 $ 45,847
Jun 5, 12 PM $ 0.0₅125
+0.00%
$ 18,871 $ 45,697
Jun 5, 11 AM $ 0.0₅125
+0.00%
$ 18,868 $ 45,827
Jun 5, 10 AM $ 0.0₅125
-0.01%
$ 18,871 $ 46,983