Don Gaymon Historical Data

GAYMON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₅125
+0.00%
$ 18,864 $ 28,325
Jun 9, 11 AM $ 0.0₅125
+0.02%
$ 18,868 $ 29,148
Jun 9, 10 AM $ 0.0₅125
+0.02%
$ 18,867 $ 30,797
Jun 9, 9 AM $ 0.0₅125
+0.01%
$ 18,862 $ 30,882
Jun 9, 8 AM $ 0.0₅125
-0.03%
$ 18,861 $ 31,344
Jun 9, 7 AM $ 0.0₅125
+0.03%
$ 18,865 $ 30,873
Jun 9, 6 AM $ 0.0₅125
+0.01%
$ 18,865 $ 31,263
Jun 9, 5 AM $ 0.0₅125
-0.01%
$ 18,862 $ 30,843
Jun 9, 4 AM $ 0.0₅125
+0.05%
$ 18,863 $ 30,768
Jun 9, 3 AM $ 0.0₅125
-0.03%
$ 18,857 $ 30,553
Jun 9, 2 AM $ 0.0₅125
+0.01%
$ 18,864 $ 30,404
Jun 9, 1 AM $ 0.0₅125
-0.01%
$ 18,857 $ 30,781
Jun 9, 12 AM $ 0.0₅125
-0.03%
$ 18,859 $ 31,300
Jun 8, 11 PM $ 0.0₅125
+0.01%
$ 18,858 $ 30,627
Jun 8, 10 PM $ 0.0₅125
+0.03%
$ 18,860 $ 31,219
Jun 8, 9 PM $ 0.0₅125
-0.01%
$ 18,860 $ 35,398
Jun 8, 8 PM $ 0.0₅125
-0.02%
$ 18,858 $ 35,316
Jun 8, 7 PM $ 0.0₅125
-0.05%
$ 18,857 $ 34,688
Jun 8, 6 PM $ 0.0₅125
-0.01%
$ 18,860 $ 35,437
Jun 8, 5 PM $ 0.0₅125
+0.02%
$ 18,863 $ 34,866
Jun 8, 4 PM $ 0.0₅125
-0.03%
$ 18,859 $ 34,427
Jun 8, 3 PM $ 0.0₅125
+0.02%
$ 18,864 $ 33,843
Jun 8, 2 PM $ 0.0₅125
+0.01%
$ 18,862 $ 31,979
Jun 8, 1 PM $ 0.0₅125
+0.00%
$ 18,868 $ 31,637
Jun 8, 12 PM $ 0.0₅125
-0.02%
$ 18,868 $ 29,987
Jun 8, 11 AM $ 0.0₅125
+0.00%
$ 18,864 $ 30,226
Jun 8, 10 AM $ 0.0₅125
-0.01%
$ 18,869 $ 28,703
Jun 8, 9 AM $ 0.0₅125
+0.01%
$ 18,868 $ 28,947
Jun 8, 8 AM $ 0.0₅125
+0.01%
$ 18,866 $ 29,436
Jun 8, 7 AM $ 0.0₅125
+0.02%
$ 18,871 $ 30,326
Jun 8, 6 AM $ 0.0₅125
+0.02%
$ 18,864 $ 30,757
Jun 8, 5 AM $ 0.0₅125
+0.02%
$ 18,860 $ 31,534
Jun 8, 4 AM $ 0.0₅125
+0.00%
$ 18,859 $ 32,291
Jun 8, 3 AM $ 0.0₅125
+0.01%
$ 18,860 $ 31,966
Jun 8, 2 AM $ 0.0₅125
-0.01%
$ 18,860 $ 31,822
Jun 8, 1 AM $ 0.0₅125
-0.02%
$ 18,858 $ 31,809
Jun 8, 12 AM $ 0.0₅125
-0.06%
$ 18,854 $ 31,572
Jun 7, 11 PM $ 0.0₅125
-0.01%
$ 18,859 $ 30,723
Jun 7, 10 PM $ 0.0₅125
-0.02%
$ 18,858 $ 29,857
Jun 7, 9 PM $ 0.0₅125
+0.02%
$ 18,860 $ 25,627
Jun 7, 8 PM $ 0.0₅125
-0.04%
$ 18,857 $ 25,680
Jun 7, 7 PM $ 0.0₅125
-0.01%
$ 18,858 $ 25,217
Jun 7, 6 PM $ 0.0₅125
+0.02%
$ 18,858 $ 24,602
Jun 7, 5 PM $ 0.0₅125
+0.02%
$ 18,860 $ 25,015
Jun 7, 4 PM $ 0.0₅125
-0.03%
$ 18,858 $ 25,448
Jun 7, 3 PM $ 0.0₅125
-0.01%
$ 18,862 $ 25,433
Jun 7, 2 PM $ 0.0₅125
+0.01%
$ 18,863 $ 25,998
Jun 7, 1 PM $ 0.0₅125
+0.00%
$ 18,861 $ 25,213
Jun 7, 12 PM $ 0.0₅125
+0.01%
$ 18,861 $ 25,363
Jun 7, 11 AM $ 0.0₅125
+0.01%
$ 18,862 $ 24,047