Don Gaymon Historical Data

GAYMON Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₅125
-0.04%
$ 18,862 $ 19,036
Mar 30, 12 PM $ 0.0₅125
-0.03%
$ 18,859 $ 18,318
Mar 30, 11 AM $ 0.0₅125
-0.03%
$ 18,866 $ 17,565
Mar 30, 10 AM $ 0.0₅125
+0.03%
$ 18,869 $ 17,152
Mar 30, 9 AM $ 0.0₅125
-0.03%
$ 18,866 $ 17,017
Mar 30, 8 AM $ 0.0₅125
+0.01%
$ 18,871 $ 16,336
Mar 30, 7 AM $ 0.0₅125
+0.02%
$ 18,872 $ 14,983
Mar 30, 6 AM $ 0.0₅125
-0.02%
$ 18,865 $ 14,444
Mar 30, 5 AM $ 0.0₅125
+0.03%
$ 18,867 $ 14,052
Mar 30, 4 AM $ 0.0₅125
+0.02%
$ 18,872 $ 13,786
Mar 30, 3 AM $ 0.0₅125
-0.01%
$ 18,866 $ 13,051
Mar 30, 2 AM $ 0.0₅125
+0.01%
$ 18,871 $ 12,925
Mar 30, 1 AM $ 0.0₅125
+0.01%
$ 18,871 $ 11,854
Mar 30, 12 AM $ 0.0₅125
-0.01%
$ 18,863 $ 11,581
Mar 29, 11 PM $ 0.0₅125
+0.01%
$ 18,863 $ 10,532
Mar 29, 10 PM $ 0.0₅125
+0.04%
$ 18,868 $ 9,722
Mar 29, 9 PM $ 0.0₅125
-0.01%
$ 18,868 $ 8,086
Mar 29, 8 PM $ 0.0₅125
+0.04%
$ 18,868 $ 8,275
Mar 29, 7 PM $ 0.0₅125
+0.03%
$ 18,873 $ 8,242
Mar 29, 6 PM $ 0.0₅125
-0.03%
$ 18,866 $ 8,189
Mar 29, 5 PM $ 0.0₅125
-0.02%
$ 18,866 $ 8,235
Mar 29, 4 PM $ 0.0₅125
+0.00%
$ 18,872 $ 8,202
Mar 29, 3 PM $ 0.0₅125
-0.02%
$ 18,871 $ 8,305
Mar 29, 2 PM $ 0.0₅125
+0.02%
$ 18,870 $ 8,652
Mar 29, 1 PM $ 0.0₅125
+0.00%
$ 18,870 $ 8,944
Mar 29, 12 PM $ 0.0₅125
+0.02%
$ 18,872 $ 10,654
Mar 29, 11 AM $ 0.0₅125
-0.01%
$ 18,869 $ 9,814
Mar 29, 10 AM $ 0.0₅125
-0.01%
$ 18,870 $ 9,639
Mar 29, 9 AM $ 0.0₅125
+0.02%
$ 18,872 $ 9,778
Mar 29, 8 AM $ 0.0₅125
+0.00%
$ 18,865 $ 10,049
Mar 29, 7 AM $ 0.0₅125
+0.04%
$ 18,873 $ 10,304
Mar 29, 6 AM $ 0.0₅125
+0.02%
$ 18,868 $ 10,617
Mar 29, 5 AM $ 0.0₅125
-0.01%
$ 18,865 $ 10,921
Mar 29, 4 AM $ 0.0₅125
+0.02%
$ 18,869 $ 10,854
Mar 29, 3 AM $ 0.0₅125
+0.03%
$ 18,873 $ 11,067
Mar 29, 2 AM $ 0.0₅125
+0.00%
$ 18,865 $ 10,902
Mar 29, 1 AM $ 0.0₅125
+0.01%
$ 18,865 $ 11,012
Mar 29, 12 AM $ 0.0₅125
-0.03%
$ 18,864 $ 11,231
Mar 28, 11 PM $ 0.0₅125
+0.05%
$ 18,869 $ 11,487
Mar 28, 10 PM $ 0.0₅125
+0.02%
$ 18,868 $ 11,206
Mar 28, 9 PM $ 0.0₅125
-0.01%
$ 18,869 $ 11,588
Mar 28, 8 PM $ 0.0₅125
+0.01%
$ 18,868 $ 11,587
Mar 28, 7 PM $ 0.0₅125
-0.03%
$ 18,860 $ 12,274
Mar 28, 6 PM $ 0.0₅125
+0.01%
$ 18,865 $ 13,233
Mar 28, 5 PM $ 0.0₅125
-0.03%
$ 18,863 $ 13,936
Mar 28, 4 PM $ 0.0₅125
-0.02%
$ 18,861 $ 14,580
Mar 28, 3 PM $ 0.0₅125
+0.03%
$ 18,867 $ 15,588
Mar 28, 2 PM $ 0.0₅125
-0.01%
$ 18,861 $ 17,457
Mar 28, 1 PM $ 0.0₅125
+0.01%
$ 18,863 $ 19,225
Mar 28, 12 PM $ 0.0₅125
+0.04%
$ 18,870 $ 20,309