Don Gaymon Historical Data

GAYMON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₅125
+0.02%
$ 18,864 $ 26,176
Apr 1, 1 PM $ 0.0₅125
+0.01%
$ 18,863 $ 26,456
Apr 1, 12 PM $ 0.0₅125
+0.03%
$ 18,864 $ 26,604
Apr 1, 11 AM $ 0.0₅125
+0.03%
$ 18,866 $ 25,871
Apr 1, 10 AM $ 0.0₅125
-0.01%
$ 18,860 $ 26,395
Apr 1, 9 AM $ 0.0₅125
+0.02%
$ 18,866 $ 26,667
Apr 1, 8 AM $ 0.0₅125
+0.00%
$ 18,861 $ 27,528
Apr 1, 7 AM $ 0.0₅125
+0.00%
$ 18,859 $ 27,064
Apr 1, 6 AM $ 0.0₅125
-0.03%
$ 18,865 $ 26,674
Apr 1, 5 AM $ 0.0₅125
+0.03%
$ 18,868 $ 25,433
Apr 1, 4 AM $ 0.0₅125
+0.00%
$ 18,865 $ 25,291
Apr 1, 3 AM $ 0.0₅125
+0.01%
$ 18,869 $ 25,378
Apr 1, 2 AM $ 0.0₅125
+0.02%
$ 18,869 $ 25,365
Apr 1, 1 AM $ 0.0₅125
+0.02%
$ 18,873 $ 24,836
Apr 1, 12 AM $ 0.0₅125
-0.02%
$ 18,867 $ 25,644
Mar 31, 11 PM $ 0.0₅125
+0.00%
$ 18,867 $ 25,196
Mar 31, 10 PM $ 0.0₅125
-0.01%
$ 18,864 $ 25,846
Mar 31, 9 PM $ 0.0₅125
-0.02%
$ 18,867 $ 25,698
Mar 31, 8 PM $ 0.0₅125
+0.02%
$ 18,871 $ 25,497
Mar 31, 7 PM $ 0.0₅125
+0.03%
$ 18,870 $ 25,570
Mar 31, 6 PM $ 0.0₅125
-0.03%
$ 18,867 $ 25,326
Mar 31, 5 PM $ 0.0₅125
-0.02%
$ 18,868 $ 25,414
Mar 31, 4 PM $ 0.0₅125
+0.00%
$ 18,870 $ 23,521
Mar 31, 3 PM $ 0.0₅125
+0.04%
$ 18,874 $ 22,672
Mar 31, 2 PM $ 0.0₅125
+0.01%
$ 18,873 $ 22,258
Mar 31, 1 PM $ 0.0₅125
+0.02%
$ 18,873 $ 21,755
Mar 31, 12 PM $ 0.0₅125
-0.02%
$ 18,868 $ 22,220
Mar 31, 11 AM $ 0.0₅125
+0.00%
$ 18,868 $ 21,957
Mar 31, 10 AM $ 0.0₅125
+0.03%
$ 18,872 $ 21,943
Mar 31, 9 AM $ 0.0₅125
-0.03%
$ 18,865 $ 21,149
Mar 31, 8 AM $ 0.0₅125
+0.00%
$ 18,869 $ 21,001
Mar 31, 7 AM $ 0.0₅125
-0.01%
$ 18,868 $ 21,155
Mar 31, 6 AM $ 0.0₅125
+0.00%
$ 18,865 $ 20,535
Mar 31, 5 AM $ 0.0₅125
-0.01%
$ 18,869 $ 20,621
Mar 31, 4 AM $ 0.0₅125
+0.01%
$ 18,871 $ 20,948
Mar 31, 3 AM $ 0.0₅125
+0.04%
$ 18,873 $ 20,906
Mar 31, 2 AM $ 0.0₅125
-0.01%
$ 18,862 $ 21,150
Mar 31, 1 AM $ 0.0₅125
+0.01%
$ 18,867 $ 21,723
Mar 31, 12 AM $ 0.0₅125
+0.00%
$ 18,866 $ 20,471
Mar 30, 11 PM $ 0.0₅125
-0.02%
$ 18,864 $ 21,166
Mar 30, 10 PM $ 0.0₅125
+0.04%
$ 18,871 $ 22,155
Mar 30, 9 PM $ 0.0₅125
-0.01%
$ 18,863 $ 23,531
Mar 30, 8 PM $ 0.0₅125
+0.03%
$ 18,871 $ 23,107
Mar 30, 7 PM $ 0.0₅125
+0.00%
$ 18,870 $ 23,103
Mar 30, 6 PM $ 0.0₅125
+0.03%
$ 18,871 $ 22,777
Mar 30, 5 PM $ 0.0₅125
+0.03%
$ 18,871 $ 22,027
Mar 30, 4 PM $ 0.0₅125
+0.00%
$ 18,863 $ 21,124
Mar 30, 3 PM $ 0.0₅125
-0.01%
$ 18,869 $ 20,687
Mar 30, 2 PM $ 0.0₅125
+0.05%
$ 18,872 $ 20,102
Mar 30, 1 PM $ 0.0₅125
-0.04%
$ 18,862 $ 19,036