Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0₅125
+0.03%
$18,880 $22,486
Jul 30, 9 AM $0.0₅125
+0.00%
$18,882 $22,637
Jul 30, 8 AM $0.0₅125
+0.01%
$18,879 $21,276
Jul 30, 7 AM $0.0₅125
-0.02%
$18,878 $21,163
Jul 30, 6 AM $0.0₅125
-0.02%
$18,875 $21,046
Jul 30, 5 AM $0.0₅125
+0.00%
$18,879 $21,240
Jul 30, 4 AM $0.0₅125
+0.00%
$18,880 $21,227
Jul 30, 3 AM $0.0₅125
+0.00%
$18,880 $21,271
Jul 30, 2 AM $0.0₅125
+0.02%
$18,883 $21,305
Jul 30, 1 AM $0.0₅125
-0.02%
$18,877 $21,436
Jul 30, 12 AM $0.0₅125
-0.01%
$18,879 $21,377
Jul 29, 11 PM $0.0₅125
+0.01%
$18,877 $21,556
Jul 29, 10 PM $0.0₅125
-0.01%
$18,878 $22,067
Jul 29, 9 PM $0.0₅125
+0.03%
$18,879 $21,625
Jul 29, 8 PM $0.0₅125
+0.01%
$18,873 $21,041
Jul 29, 7 PM $0.0₅125
-0.03%
$18,874 $20,249
Jul 29, 6 PM $0.0₅125
+0.03%
$18,880 $19,162
Jul 29, 5 PM $0.0₅125
+0.00%
$18,873 $17,380
Jul 29, 4 PM $0.0₅125
+0.01%
$18,877 $17,799
Jul 29, 3 PM $0.0₅125
+0.01%
$18,880 $17,920
Jul 29, 2 PM $0.0₅125
+0.00%
$18,882 $18,558
Jul 29, 1 PM $0.0₅125
-0.03%
$18,868 $18,755
Jul 29, 12 PM $0.0₅125
+0.01%
$18,879 $19,932
Jul 29, 11 AM $0.0₅125
+0.00%
$18,880 $19,948
Jul 29, 10 AM $0.0₅125
+0.01%
$18,875 $19,823
Jul 29, 9 AM $0.0₅125
-0.04%
$18,871 $20,110
Jul 29, 8 AM $0.0₅125
+0.01%
$18,876 $19,791
Jul 29, 7 AM $0.0₅125
+0.02%
$18,878 $19,712
Jul 29, 6 AM $0.0₅125
-0.02%
$18,879 $19,821
Jul 29, 5 AM $0.0₅125
+0.00%
$18,878 $19,725
Jul 29, 4 AM $0.0₅125
-0.02%
$18,876 $19,682
Jul 29, 3 AM $0.0₅125
+0.03%
$18,881 $19,199
Jul 29, 2 AM $0.0₅125
+0.02%
$18,880 $19,261
Jul 29, 1 AM $0.0₅125
+0.02%
$18,880 $18,829
Jul 29, 12 AM $0.0₅125
-0.01%
$18,875 $19,778
Jul 28, 11 PM $0.0₅125
-0.01%
$18,875 $19,761
Jul 28, 10 PM $0.0₅125
-0.02%
$18,873 $20,694
Jul 28, 9 PM $0.0₅125
-0.01%
$18,876 $21,366
Jul 28, 8 PM $0.0₅125
+0.04%
$18,878 $21,638
Jul 28, 7 PM $0.0₅125
+0.02%
$18,873 $21,365
Jul 28, 6 PM $0.0₅125
+0.03%
$18,875 $21,582
Jul 28, 5 PM $0.0₅125
+0.00%
$18,874 $21,662
Jul 28, 4 PM $0.0₅125
+0.02%
$18,874 $20,915
Jul 28, 3 PM $0.0₅125
-0.01%
$18,876 $21,023
Jul 28, 2 PM $0.0₅125
+0.01%
$18,873 $19,870
Jul 28, 1 PM $0.0₅125
+0.02%
$18,876 $20,830
Jul 28, 12 PM $0.0₅125
+0.00%
$18,875 $20,479
Jul 28, 11 AM $0.0₅125
+0.02%
$18,872 $21,036
Jul 28, 10 AM $0.0₅125
-0.01%
$18,876 $21,062
Jul 28, 9 AM $0.0₅125
+0.01%
$18,877 $20,814