Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.0₅125
-0.03%
$18,872 $15,773
Aug 1, 10 AM $0.0₅125
+0.03%
$18,873 $15,948
Aug 1, 9 AM $0.0₅125
+0.00%
$18,867 $16,149
Aug 1, 8 AM $0.0₅125
-0.02%
$18,868 $16,633
Aug 1, 7 AM $0.0₅125
-0.02%
$18,869 $17,179
Aug 1, 6 AM $0.0₅125
+0.02%
$18,876 $19,427
Aug 1, 5 AM $0.0₅125
-0.02%
$18,872 $19,324
Aug 1, 4 AM $0.0₅125
-0.01%
$18,871 $19,355
Aug 1, 3 AM $0.0₅125
-0.01%
$18,868 $19,709
Aug 1, 2 AM $0.0₅125
-0.02%
$18,872 $20,029
Aug 1, 1 AM $0.0₅125
-0.01%
$18,870 $20,593
Aug 1, 12 AM $0.0₅125
+0.03%
$18,874 $21,712
Jul 31, 11 PM $0.0₅125
+0.01%
$18,876 $22,107
Jul 31, 10 PM $0.0₅125
-0.03%
$18,868 $22,109
Jul 31, 9 PM $0.0₅125
+0.00%
$18,874 $22,495
Jul 31, 8 PM $0.0₅125
-0.01%
$18,867 $21,957
Jul 31, 7 PM $0.0₅125
+0.02%
$18,876 $22,230
Jul 31, 6 PM $0.0₅125
+0.01%
$18,875 $21,922
Jul 31, 5 PM $0.0₅125
+0.04%
$18,877 $21,625
Jul 31, 4 PM $0.0₅125
-0.04%
$18,869 $21,452
Jul 31, 3 PM $0.0₅125
-0.01%
$18,873 $21,153
Jul 31, 2 PM $0.0₅125
+0.03%
$18,879 $20,603
Jul 31, 1 PM $0.0₅125
-0.02%
$18,868 $18,214
Jul 31, 12 PM $0.0₅125
-0.04%
$18,871 $18,114
Jul 31, 11 AM $0.0₅125
+0.01%
$18,870 $18,341
Jul 31, 10 AM $0.0₅125
+0.02%
$18,877 $18,640
Jul 31, 9 AM $0.0₅125
+0.02%
$18,872 $18,720
Jul 31, 8 AM $0.0₅125
+0.00%
$18,869 $19,602
Jul 31, 7 AM $0.0₅125
+0.02%
$18,874 $20,087
Jul 31, 6 AM $0.0₅125
+0.01%
$18,869 $18,256
Jul 31, 5 AM $0.0₅125
-0.03%
$18,866 $18,480
Jul 31, 4 AM $0.0₅125
-0.04%
$18,869 $18,785
Jul 31, 3 AM $0.0₅125
+0.01%
$18,873 $18,967
Jul 31, 2 AM $0.0₅125
-0.02%
$18,872 $18,822
Jul 31, 1 AM $0.0₅125
-0.03%
$18,865 $18,475
Jul 31, 12 AM $0.0₅125
+0.05%
$18,874 $17,849
Jul 30, 11 PM $0.0₅125
-0.01%
$18,867 $17,850
Jul 30, 10 PM $0.0₅125
-0.02%
$18,870 $17,585
Jul 30, 9 PM $0.0₅125
-0.03%
$18,869 $18,143
Jul 30, 8 PM $0.0₅125
-0.01%
$18,872 $18,713
Jul 30, 7 PM $0.0₅125
+0.03%
$18,875 $19,543
Jul 30, 6 PM $0.0₅125
+0.00%
$18,871 $20,890
Jul 30, 5 PM $0.0₅125
-0.01%
$18,870 $22,900
Jul 30, 4 PM $0.0₅125
-0.03%
$18,872 $23,202
Jul 30, 3 PM $0.0₅125
+0.03%
$18,877 $23,304
Jul 30, 2 PM $0.0₅125
-0.02%
$18,871 $23,604
Jul 30, 1 PM $0.0₅125
-0.03%
$18,875 $23,315
Jul 30, 12 PM $0.0₅125
+0.05%
$18,881 $23,130
Jul 30, 11 AM $0.0₅125
-0.04%
$18,876 $22,822
Jul 30, 10 AM $0.0₅125
+0.03%
$18,880 $22,486