Don Gaymon Historical Data

GAYMON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0₅125
+0.04%
$ 18,860 $ 14,810
Apr 3, 1 PM $ 0.0₅125
-0.04%
$ 18,854 $ 16,400
Apr 3, 12 PM $ 0.0₅125
+0.00%
$ 18,858 $ 16,947
Apr 3, 11 AM $ 0.0₅125
-0.02%
$ 18,855 $ 17,351
Apr 3, 10 AM $ 0.0₅125
-0.03%
$ 18,851 $ 17,814
Apr 3, 9 AM $ 0.0₅125
+0.03%
$ 18,861 $ 18,319
Apr 3, 8 AM $ 0.0₅125
+0.00%
$ 18,857 $ 18,535
Apr 3, 7 AM $ 0.0₅125
+0.03%
$ 18,857 $ 18,494
Apr 3, 6 AM $ 0.0₅125
+0.02%
$ 18,863 $ 18,344
Apr 3, 5 AM $ 0.0₅125
-0.04%
$ 18,853 $ 18,584
Apr 3, 4 AM $ 0.0₅125
+0.00%
$ 18,856 $ 18,740
Apr 3, 3 AM $ 0.0₅125
+0.02%
$ 18,857 $ 19,253
Apr 3, 2 AM $ 0.0₅125
+0.01%
$ 18,855 $ 19,736
Apr 3, 1 AM $ 0.0₅125
+0.02%
$ 18,860 $ 20,675
Apr 3, 12 AM $ 0.0₅125
-0.03%
$ 18,854 $ 22,561
Apr 2, 11 PM $ 0.0₅125
+0.01%
$ 18,853 $ 22,488
Apr 2, 10 PM $ 0.0₅125
+0.01%
$ 18,858 $ 22,858
Apr 2, 9 PM $ 0.0₅125
+0.01%
$ 18,851 $ 23,587
Apr 2, 8 PM $ 0.0₅125
+0.01%
$ 18,856 $ 23,603
Apr 2, 7 PM $ 0.0₅125
+0.02%
$ 18,857 $ 24,008
Apr 2, 6 PM $ 0.0₅125
+0.00%
$ 18,858 $ 24,055
Apr 2, 5 PM $ 0.0₅125
+0.01%
$ 18,856 $ 24,205
Apr 2, 4 PM $ 0.0₅125
+0.00%
$ 18,857 $ 24,220
Apr 2, 3 PM $ 0.0₅125
+0.00%
$ 18,859 $ 23,877
Apr 2, 2 PM $ 0.0₅125
-0.04%
$ 18,855 $ 23,603
Apr 2, 1 PM $ 0.0₅125
+0.02%
$ 18,864 $ 22,908
Apr 2, 12 PM $ 0.0₅125
+0.02%
$ 18,863 $ 22,803
Apr 2, 11 AM $ 0.0₅125
-0.02%
$ 18,856 $ 22,961
Apr 2, 10 AM $ 0.0₅125
-0.02%
$ 18,856 $ 22,987
Apr 2, 9 AM $ 0.0₅125
+0.01%
$ 18,864 $ 22,747
Apr 2, 8 AM $ 0.0₅125
+0.01%
$ 18,859 $ 23,139
Apr 2, 7 AM $ 0.0₅125
-0.01%
$ 18,859 $ 23,948
Apr 2, 6 AM $ 0.0₅125
-0.03%
$ 18,855 $ 25,112
Apr 2, 5 AM $ 0.0₅125
-0.01%
$ 18,854 $ 25,639
Apr 2, 4 AM $ 0.0₅125
+0.01%
$ 18,858 $ 25,649
Apr 2, 3 AM $ 0.0₅125
+0.00%
$ 18,857 $ 25,687
Apr 2, 2 AM $ 0.0₅125
+0.01%
$ 18,852 $ 25,263
Apr 2, 1 AM $ 0.0₅125
+0.02%
$ 18,858 $ 25,021
Apr 2, 12 AM $ 0.0₅125
+0.00%
$ 18,860 $ 23,106
Apr 1, 11 PM $ 0.0₅125
+0.03%
$ 18,862 $ 23,436
Apr 1, 10 PM $ 0.0₅125
+0.02%
$ 18,856 $ 23,697
Apr 1, 9 PM $ 0.0₅125
+0.00%
$ 18,858 $ 22,961
Apr 1, 8 PM $ 0.0₅125
+0.01%
$ 18,858 $ 23,049
Apr 1, 7 PM $ 0.0₅125
-0.04%
$ 18,856 $ 22,919
Apr 1, 6 PM $ 0.0₅125
+0.00%
$ 18,861 $ 23,057
Apr 1, 5 PM $ 0.0₅125
+0.01%
$ 18,859 $ 23,322
Apr 1, 4 PM $ 0.0₅125
-0.01%
$ 18,858 $ 24,478
Apr 1, 3 PM $ 0.0₅125
-0.05%
$ 18,855 $ 25,463
Apr 1, 2 PM $ 0.0₅125
+0.02%
$ 18,864 $ 26,176
Apr 1, 1 PM $ 0.0₅125
+0.01%
$ 18,863 $ 26,456