Don Gaymon Historical Data

GAYMON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₅125
-0.02%
$ 18,857 $ 8,772
Apr 5, 2 PM $ 0.0₅125
+0.04%
$ 18,862 $ 7,955
Apr 5, 1 PM $ 0.0₅125
-0.01%
$ 18,862 $ 7,987
Apr 5, 12 PM $ 0.0₅125
+0.03%
$ 18,861 $ 7,946
Apr 5, 11 AM $ 0.0₅125
+0.01%
$ 18,862 $ 7,536
Apr 5, 10 AM $ 0.0₅125
+0.02%
$ 18,863 $ 7,761
Apr 5, 9 AM $ 0.0₅125
+0.03%
$ 18,862 $ 7,786
Apr 5, 8 AM $ 0.0₅125
-0.01%
$ 18,860 $ 7,638
Apr 5, 7 AM $ 0.0₅125
+0.00%
$ 18,861 $ 7,834
Apr 5, 6 AM $ 0.0₅125
-0.02%
$ 18,855 $ 7,618
Apr 5, 5 AM $ 0.0₅125
+0.02%
$ 18,858 $ 7,116
Apr 5, 4 AM $ 0.0₅125
+0.02%
$ 18,856 $ 7,127
Apr 5, 3 AM $ 0.0₅125
-0.01%
$ 18,853 $ 7,198
Apr 5, 2 AM $ 0.0₅125
+0.02%
$ 18,860 $ 7,228
Apr 5, 1 AM $ 0.0₅125
-0.01%
$ 18,853 $ 7,103
Apr 5, 12 AM $ 0.0₅125
-0.01%
$ 18,858 $ 7,062
Apr 4, 11 PM $ 0.0₅125
-0.02%
$ 18,854 $ 6,876
Apr 4, 10 PM $ 0.0₅125
+0.03%
$ 18,859 $ 7,002
Apr 4, 9 PM $ 0.0₅125
-0.01%
$ 18,855 $ 7,011
Apr 4, 8 PM $ 0.0₅125
+0.00%
$ 18,857 $ 7,095
Apr 4, 7 PM $ 0.0₅125
+0.01%
$ 18,860 $ 7,089
Apr 4, 6 PM $ 0.0₅125
+0.00%
$ 18,856 $ 6,949
Apr 4, 5 PM $ 0.0₅125
-0.02%
$ 18,857 $ 7,111
Apr 4, 4 PM $ 0.0₅125
+0.00%
$ 18,861 $ 7,212
Apr 4, 3 PM $ 0.0₅125
-0.01%
$ 18,856 $ 7,256
Apr 4, 2 PM $ 0.0₅125
+0.00%
$ 18,861 $ 7,059
Apr 4, 1 PM $ 0.0₅125
-0.02%
$ 18,854 $ 7,254
Apr 4, 12 PM $ 0.0₅125
-0.02%
$ 18,857 $ 7,536
Apr 4, 11 AM $ 0.0₅125
-0.03%
$ 18,855 $ 8,227
Apr 4, 10 AM $ 0.0₅125
-0.02%
$ 18,859 $ 8,118
Apr 4, 9 AM $ 0.0₅125
+0.01%
$ 18,859 $ 8,103
Apr 4, 8 AM $ 0.0₅125
+0.00%
$ 18,855 $ 8,318
Apr 4, 7 AM $ 0.0₅125
+0.03%
$ 18,859 $ 8,821
Apr 4, 6 AM $ 0.0₅125
+0.02%
$ 18,862 $ 9,352
Apr 4, 5 AM $ 0.0₅125
+0.03%
$ 18,858 $ 9,615
Apr 4, 4 AM $ 0.0₅125
+0.03%
$ 18,860 $ 9,812
Apr 4, 3 AM $ 0.0₅125
-0.02%
$ 18,859 $ 10,176
Apr 4, 2 AM $ 0.0₅125
+0.03%
$ 18,859 $ 10,540
Apr 4, 1 AM $ 0.0₅125
-0.02%
$ 18,855 $ 11,116
Apr 4, 12 AM $ 0.0₅125
+0.02%
$ 18,857 $ 11,328
Apr 3, 11 PM $ 0.0₅125
+0.03%
$ 18,861 $ 11,471
Apr 3, 10 PM $ 0.0₅125
-0.02%
$ 18,858 $ 11,487
Apr 3, 9 PM $ 0.0₅125
+0.00%
$ 18,856 $ 11,586
Apr 3, 8 PM $ 0.0₅125
+0.00%
$ 18,854 $ 11,535
Apr 3, 7 PM $ 0.0₅125
-0.01%
$ 18,856 $ 11,741
Apr 3, 6 PM $ 0.0₅125
+0.02%
$ 18,862 $ 11,968
Apr 3, 5 PM $ 0.0₅125
-0.02%
$ 18,855 $ 12,397
Apr 3, 4 PM $ 0.0₅125
-0.01%
$ 18,854 $ 13,227
Apr 3, 3 PM $ 0.0₅125
-0.02%
$ 18,855 $ 13,956
Apr 3, 2 PM $ 0.0₅125
+0.04%
$ 18,860 $ 14,810