Don Gaymon Historical Data

GAYMON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅125
+0.01%
$ 18,858 $ 19,550
Apr 7, 3 PM $ 0.0₅125
-0.01%
$ 18,859 $ 20,025
Apr 7, 2 PM $ 0.0₅125
+0.00%
$ 18,853 $ 20,135
Apr 7, 1 PM $ 0.0₅125
+0.01%
$ 18,856 $ 20,248
Apr 7, 12 PM $ 0.0₅125
+0.02%
$ 18,856 $ 19,914
Apr 7, 11 AM $ 0.0₅125
+0.01%
$ 18,856 $ 19,835
Apr 7, 10 AM $ 0.0₅125
+0.01%
$ 18,852 $ 19,610
Apr 7, 9 AM $ 0.0₅125
+0.01%
$ 18,850 $ 19,217
Apr 7, 8 AM $ 0.0₅125
-0.02%
$ 18,853 $ 21,475
Apr 7, 7 AM $ 0.0₅125
+0.00%
$ 18,858 $ 21,473
Apr 7, 6 AM $ 0.0₅125
-0.02%
$ 18,851 $ 21,822
Apr 7, 5 AM $ 0.0₅125
+0.00%
$ 18,853 $ 22,331
Apr 7, 4 AM $ 0.0₅125
-0.03%
$ 18,854 $ 22,221
Apr 7, 3 AM $ 0.0₅125
+0.01%
$ 18,855 $ 22,554
Apr 7, 2 AM $ 0.0₅125
-0.01%
$ 18,858 $ 22,591
Apr 7, 1 AM $ 0.0₅125
-0.01%
$ 18,856 $ 23,177
Apr 7, 12 AM $ 0.0₅125
+0.00%
$ 18,853 $ 23,410
Apr 6, 11 PM $ 0.0₅125
-0.02%
$ 18,851 $ 24,465
Apr 6, 10 PM $ 0.0₅125
-0.04%
$ 18,852 $ 25,331
Apr 6, 9 PM $ 0.0₅125
+0.03%
$ 18,855 $ 25,700
Apr 6, 8 PM $ 0.0₅125
-0.02%
$ 18,853 $ 25,577
Apr 6, 7 PM $ 0.0₅125
+0.04%
$ 18,857 $ 25,064
Apr 6, 6 PM $ 0.0₅125
-0.04%
$ 18,848 $ 25,079
Apr 6, 5 PM $ 0.0₅125
+0.01%
$ 18,856 $ 24,380
Apr 6, 4 PM $ 0.0₅125
-0.01%
$ 18,850 $ 23,582
Apr 6, 3 PM $ 0.0₅125
-0.04%
$ 18,850 $ 22,430
Apr 6, 2 PM $ 0.0₅125
-0.01%
$ 18,853 $ 22,734
Apr 6, 1 PM $ 0.0₅125
+0.00%
$ 18,855 $ 21,119
Apr 6, 12 PM $ 0.0₅125
+0.03%
$ 18,861 $ 20,834
Apr 6, 11 AM $ 0.0₅125
+0.01%
$ 18,856 $ 20,560
Apr 6, 10 AM $ 0.0₅125
+0.01%
$ 18,859 $ 20,081
Apr 6, 9 AM $ 0.0₅125
-0.02%
$ 18,855 $ 19,539
Apr 6, 8 AM $ 0.0₅125
+0.00%
$ 18,856 $ 16,830
Apr 6, 7 AM $ 0.0₅125
+0.00%
$ 18,861 $ 16,556
Apr 6, 6 AM $ 0.0₅125
+0.00%
$ 18,864 $ 16,103
Apr 6, 5 AM $ 0.0₅125
+0.00%
$ 18,864 $ 16,140
Apr 6, 4 AM $ 0.0₅125
+0.00%
$ 18,860 $ 15,840
Apr 6, 3 AM $ 0.0₅125
+0.00%
$ 18,857 $ 15,225
Apr 6, 2 AM $ 0.0₅125
+0.01%
$ 18,860 $ 14,704
Apr 6, 1 AM $ 0.0₅125
+0.02%
$ 18,859 $ 13,745
Apr 6, 12 AM $ 0.0₅125
+0.02%
$ 18,861 $ 13,095
Apr 5, 11 PM $ 0.0₅125
+0.03%
$ 18,864 $ 11,540
Apr 5, 10 PM $ 0.0₅125
-0.01%
$ 18,861 $ 9,852
Apr 5, 9 PM $ 0.0₅125
-0.03%
$ 18,856 $ 9,004
Apr 5, 8 PM $ 0.0₅125
-0.02%
$ 18,858 $ 8,844
Apr 5, 7 PM $ 0.0₅125
-0.02%
$ 18,853 $ 8,709
Apr 5, 6 PM $ 0.0₅125
-0.02%
$ 18,860 $ 8,936
Apr 5, 5 PM $ 0.0₅125
+0.00%
$ 18,860 $ 8,872
Apr 5, 4 PM $ 0.0₅125
+0.04%
$ 18,861 $ 8,938
Apr 5, 3 PM $ 0.0₅125
-0.02%
$ 18,857 $ 8,772