Don Gaymon Historical Data

GAYMON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₅125
-0.01%
$ 18,854 $ 19,499
Apr 9, 4 PM $ 0.0₅125
+0.00%
$ 18,852 $ 19,147
Apr 9, 3 PM $ 0.0₅125
-0.03%
$ 18,855 $ 18,001
Apr 9, 2 PM $ 0.0₅125
-0.01%
$ 18,859 $ 16,862
Apr 9, 1 PM $ 0.0₅125
-0.01%
$ 18,857 $ 18,793
Apr 9, 12 PM $ 0.0₅125
+0.00%
$ 18,858 $ 20,738
Apr 9, 11 AM $ 0.0₅125
-0.02%
$ 18,850 $ 21,516
Apr 9, 10 AM $ 0.0₅125
+0.00%
$ 18,857 $ 22,218
Apr 9, 9 AM $ 0.0₅125
-0.01%
$ 18,851 $ 22,265
Apr 9, 8 AM $ 0.0₅125
+0.06%
$ 18,862 $ 22,240
Apr 9, 7 AM $ 0.0₅125
+0.00%
$ 18,858 $ 22,220
Apr 9, 6 AM $ 0.0₅125
+0.02%
$ 18,856 $ 22,741
Apr 9, 5 AM $ 0.0₅125
+0.04%
$ 18,855 $ 23,566
Apr 9, 4 AM $ 0.0₅125
+0.01%
$ 18,855 $ 23,661
Apr 9, 3 AM $ 0.0₅125
-0.03%
$ 18,852 $ 24,403
Apr 9, 2 AM $ 0.0₅125
+0.01%
$ 18,856 $ 24,263
Apr 9, 1 AM $ 0.0₅125
-0.02%
$ 18,850 $ 24,763
Apr 9, 12 AM $ 0.0₅125
-0.03%
$ 18,850 $ 24,945
Apr 8, 11 PM $ 0.0₅125
+0.05%
$ 18,859 $ 25,883
Apr 8, 10 PM $ 0.0₅125
-0.01%
$ 18,853 $ 30,737
Apr 8, 9 PM $ 0.0₅125
+0.02%
$ 18,862 $ 33,456
Apr 8, 8 PM $ 0.0₅125
+0.00%
$ 18,848 $ 34,499
Apr 8, 7 PM $ 0.0₅125
-0.04%
$ 18,850 $ 35,798
Apr 8, 6 PM $ 0.0₅125
-0.04%
$ 18,851 $ 36,229
Apr 8, 5 PM $ 0.0₅125
+0.01%
$ 18,854 $ 35,644
Apr 8, 4 PM $ 0.0₅125
-0.03%
$ 18,847 $ 36,029
Apr 8, 3 PM $ 0.0₅125
-0.01%
$ 18,854 $ 35,824
Apr 8, 2 PM $ 0.0₅125
-0.02%
$ 18,852 $ 35,252
Apr 8, 1 PM $ 0.0₅125
+0.02%
$ 18,858 $ 34,304
Apr 8, 12 PM $ 0.0₅125
-0.02%
$ 18,853 $ 32,067
Apr 8, 11 AM $ 0.0₅125
+0.02%
$ 18,857 $ 32,216
Apr 8, 10 AM $ 0.0₅125
-0.01%
$ 18,857 $ 31,737
Apr 8, 9 AM $ 0.0₅125
+0.00%
$ 18,856 $ 32,776
Apr 8, 8 AM $ 0.0₅125
+0.01%
$ 18,853 $ 32,577
Apr 8, 7 AM $ 0.0₅125
-0.03%
$ 18,854 $ 32,168
Apr 8, 6 AM $ 0.0₅125
+0.00%
$ 18,859 $ 31,319
Apr 8, 5 AM $ 0.0₅125
+0.00%
$ 18,862 $ 31,256
Apr 8, 4 AM $ 0.0₅125
+0.04%
$ 18,862 $ 30,903
Apr 8, 3 AM $ 0.0₅125
-0.02%
$ 18,854 $ 30,295
Apr 8, 2 AM $ 0.0₅125
+0.04%
$ 18,863 $ 30,236
Apr 8, 1 AM $ 0.0₅125
-0.01%
$ 18,855 $ 29,708
Apr 8, 12 AM $ 0.0₅125
+0.00%
$ 18,859 $ 29,466
Apr 7, 11 PM $ 0.0₅125
+0.00%
$ 18,854 $ 28,543
Apr 7, 10 PM $ 0.0₅125
+0.02%
$ 18,858 $ 24,459
Apr 7, 9 PM $ 0.0₅125
+0.04%
$ 18,857 $ 21,980
Apr 7, 8 PM $ 0.0₅125
+0.00%
$ 18,856 $ 20,587
Apr 7, 7 PM $ 0.0₅125
-0.03%
$ 18,855 $ 19,815
Apr 7, 6 PM $ 0.0₅125
+0.00%
$ 18,858 $ 19,202
Apr 7, 5 PM $ 0.0₅125
-0.02%
$ 18,857 $ 19,396
Apr 7, 4 PM $ 0.0₅125
+0.01%
$ 18,858 $ 19,550