Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.0₅125
-0.03%
$18,870 $14,519
Aug 11, 4 PM $0.0₅125
+0.01%
$18,869 $15,060
Aug 11, 3 PM $0.0₅125
-0.03%
$18,870 $15,769
Aug 11, 2 PM $0.0₅125
+0.00%
$18,869 $15,717
Aug 11, 1 PM $0.0₅125
-0.02%
$18,866 $15,551
Aug 11, 12 PM $0.0₅125
+0.00%
$18,866 $16,119
Aug 11, 11 AM $0.0₅125
-0.03%
$18,867 $15,800
Aug 11, 10 AM $0.0₅125
-0.03%
$18,869 $15,811
Aug 11, 9 AM $0.0₅125
+0.01%
$18,871 $15,769
Aug 11, 8 AM $0.0₅125
+0.02%
$18,875 $15,631
Aug 11, 7 AM $0.0₅125
-0.03%
$18,870 $15,919
Aug 11, 6 AM $0.0₅125
+0.02%
$18,873 $15,464
Aug 11, 5 AM $0.0₅125
+0.03%
$18,874 $15,523
Aug 11, 4 AM $0.0₅125
-0.01%
$18,871 $15,577
Aug 11, 3 AM $0.0₅125
-0.01%
$18,867 $15,493
Aug 11, 2 AM $0.0₅125
-0.03%
$18,868 $15,625
Aug 11, 1 AM $0.0₅125
-0.02%
$18,868 $15,829
Aug 11, 12 AM $0.0₅125
+0.00%
$18,874 $15,897
Aug 10, 11 PM $0.0₅125
+0.00%
$18,868 $16,251
Aug 10, 10 PM $0.0₅125
+0.00%
$18,873 $16,311
Aug 10, 9 PM $0.0₅125
+0.04%
$18,875 $17,264
Aug 10, 8 PM $0.0₅125
+0.03%
$18,877 $17,387
Aug 10, 7 PM $0.0₅125
+0.00%
$18,873 $17,416
Aug 10, 6 PM $0.0₅125
+0.01%
$18,872 $16,884
Aug 10, 5 PM $0.0₅125
-0.02%
$18,869 $16,061
Aug 10, 4 PM $0.0₅125
+0.02%
$18,874 $15,340
Aug 10, 3 PM $0.0₅125
+0.03%
$18,870 $14,194
Aug 10, 2 PM $0.0₅125
+0.02%
$18,873 $12,839
Aug 10, 1 PM $0.0₅125
-0.01%
$18,864 $12,300
Aug 10, 12 PM $0.0₅125
-0.02%
$18,867 $11,049
Aug 10, 11 AM $0.0₅125
-0.02%
$18,868 $10,495
Aug 10, 10 AM $0.0₅125
-0.02%
$18,867 $10,400
Aug 10, 9 AM $0.0₅125
+0.01%
$18,873 $10,096
Aug 10, 8 AM $0.0₅125
-0.01%
$18,872 $9,796
Aug 10, 7 AM $0.0₅125
+0.02%
$18,870 $9,833
Aug 10, 6 AM $0.0₅125
-0.04%
$18,867 $9,689
Aug 10, 5 AM $0.0₅125
-0.03%
$18,866 $9,400
Aug 10, 4 AM $0.0₅125
-0.02%
$18,864 $9,337
Aug 10, 3 AM $0.0₅125
-0.02%
$18,869 $8,985
Aug 10, 2 AM $0.0₅125
+0.03%
$18,871 $8,760
Aug 10, 1 AM $0.0₅125
+0.01%
$18,871 $8,374
Aug 10, 12 AM $0.0₅125
-0.01%
$18,864 $8,072
Aug 9, 11 PM $0.0₅125
-0.02%
$18,866 $7,715
Aug 9, 10 PM $0.0₅125
-0.02%
$18,864 $7,194
Aug 9, 9 PM $0.0₅125
-0.04%
$18,862 $6,503
Aug 9, 8 PM $0.0₅125
+0.04%
$18,871 $6,320
Aug 9, 7 PM $0.0₅125
-0.01%
$18,862 $6,183
Aug 9, 6 PM $0.0₅125
-0.01%
$18,866 $6,177
Aug 9, 5 PM $0.0₅125
+0.02%
$18,870 $6,301
Aug 9, 4 PM $0.0₅125
+0.01%
$18,870 $6,290