Don Gaymon Historical Data

GAYMON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₅125
+0.01%
$ 18,869 $ 23,724
Jun 11, 12 PM $ 0.0₅125
+0.01%
$ 18,873 $ 24,113
Jun 11, 11 AM $ 0.0₅125
-0.01%
$ 18,873 $ 23,857
Jun 11, 10 AM $ 0.0₅125
-0.03%
$ 18,871 $ 24,022
Jun 11, 9 AM $ 0.0₅125
+0.00%
$ 18,879 $ 24,240
Jun 11, 8 AM $ 0.0₅125
-0.03%
$ 18,875 $ 24,544
Jun 11, 7 AM $ 0.0₅125
-0.01%
$ 18,873 $ 24,457
Jun 11, 6 AM $ 0.0₅125
+0.03%
$ 18,877 $ 25,006
Jun 11, 5 AM $ 0.0₅125
+0.01%
$ 18,879 $ 23,782
Jun 11, 4 AM $ 0.0₅125
+0.00%
$ 18,878 $ 23,791
Jun 11, 3 AM $ 0.0₅125
-0.02%
$ 18,873 $ 23,516
Jun 11, 2 AM $ 0.0₅125
+0.03%
$ 18,875 $ 23,004
Jun 11, 1 AM $ 0.0₅125
+0.02%
$ 18,872 $ 22,998
Jun 11, 12 AM $ 0.0₅125
-0.02%
$ 18,871 $ 22,736
Jun 10, 11 PM $ 0.0₅125
+0.03%
$ 18,875 $ 22,563
Jun 10, 10 PM $ 0.0₅125
+0.01%
$ 18,876 $ 22,707
Jun 10, 9 PM $ 0.0₅125
+0.04%
$ 18,874 $ 24,876
Jun 10, 8 PM $ 0.0₅125
+0.01%
$ 18,869 $ 25,289
Jun 10, 7 PM $ 0.0₅125
-0.04%
$ 18,869 $ 25,884
Jun 10, 6 PM $ 0.0₅125
+0.00%
$ 18,873 $ 27,342
Jun 10, 5 PM $ 0.0₅125
-0.01%
$ 18,873 $ 30,510
Jun 10, 4 PM $ 0.0₅125
-0.01%
$ 18,871 $ 36,421
Jun 10, 3 PM $ 0.0₅125
+0.01%
$ 18,873 $ 41,697
Jun 10, 2 PM $ 0.0₅125
+0.00%
$ 18,869 $ 41,427
Jun 10, 1 PM $ 0.0₅125
+0.02%
$ 18,872 $ 43,558
Jun 10, 12 PM $ 0.0₅125
+0.03%
$ 18,872 $ 43,153
Jun 10, 11 AM $ 0.0₅125
+0.02%
$ 18,870 $ 42,643
Jun 10, 10 AM $ 0.0₅125
+0.02%
$ 18,868 $ 42,746
Jun 10, 9 AM $ 0.0₅125
+0.06%
$ 18,870 $ 42,423
Jun 10, 8 AM $ 0.0₅125
+0.02%
$ 18,870 $ 42,474
Jun 10, 7 AM $ 0.0₅125
-0.04%
$ 18,864 $ 42,648
Jun 10, 6 AM $ 0.0₅125
-0.01%
$ 18,865 $ 42,476
Jun 10, 5 AM $ 0.0₅125
-0.01%
$ 18,868 $ 42,946
Jun 10, 4 AM $ 0.0₅125
-0.02%
$ 18,861 $ 42,898
Jun 10, 3 AM $ 0.0₅125
-0.04%
$ 18,860 $ 43,663
Jun 10, 2 AM $ 0.0₅125
+0.01%
$ 18,865 $ 44,313
Jun 10, 1 AM $ 0.0₅125
+0.00%
$ 18,862 $ 44,385
Jun 10, 12 AM $ 0.0₅125
-0.03%
$ 18,860 $ 44,715
Jun 9, 11 PM $ 0.0₅125
+0.02%
$ 18,862 $ 45,992
Jun 9, 10 PM $ 0.0₅125
+0.00%
$ 18,866 $ 46,148
Jun 9, 9 PM $ 0.0₅125
+0.01%
$ 18,870 $ 45,030
Jun 9, 8 PM $ 0.0₅125
-0.03%
$ 18,866 $ 44,004
Jun 9, 7 PM $ 0.0₅125
-0.05%
$ 18,862 $ 43,186
Jun 9, 6 PM $ 0.0₅125
+0.02%
$ 18,873 $ 42,228
Jun 9, 5 PM $ 0.0₅125
+0.00%
$ 18,865 $ 38,492
Jun 9, 4 PM $ 0.0₅125
-0.01%
$ 18,862 $ 33,664
Jun 9, 3 PM $ 0.0₅125
-0.03%
$ 18,863 $ 28,310
Jun 9, 2 PM $ 0.0₅125
-0.02%
$ 18,861 $ 29,005
Jun 9, 1 PM $ 0.0₅125
-0.03%
$ 18,856 $ 27,628
Jun 9, 12 PM $ 0.0₅125
+0.00%
$ 18,864 $ 28,325